ApeStrategy Historical Data

APESTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00203
-0.43%
$ 2.03 million $ 1,395
Jan 20, 2 PM $ 0.00206
-0.42%
$ 2.06 million $ 1,413
Jan 20, 1 PM $ 0.00207
-0.63%
$ 2.07 million $ 2,164
Jan 20, 12 PM $ 0.00209
-0.12%
$ 2.09 million $ 2,160
Jan 20, 11 AM $ 0.00209
+0.32%
$ 2.09 million $ 2,162
Jan 20, 10 AM $ 0.00208
+0.28%
$ 2.08 million $ 2,153
Jan 20, 9 AM $ 0.00208
-0.14%
$ 2.08 million $ 2,148
Jan 20, 8 AM $ 0.00208
-1.20%
$ 2.08 million $ 2,161
Jan 20, 7 AM $ 0.0021
+0.40%
$ 2.1 million $ 2,167
Jan 20, 6 AM $ 0.0021
-1.43%
$ 2.1 million $ 2,180
Jan 20, 5 AM $ 0.00213
-0.27%
$ 2.13 million $ 2,127
Jan 20, 4 AM $ 0.00214
-0.06%
$ 2.14 million $ 2,138
Jan 20, 3 AM $ 0.00214
-0.23%
$ 2.14 million $ 2,142
Jan 20, 2 AM $ 0.00214
-0.20%
$ 2.14 million $ 3,663
Jan 20, 1 AM $ 0.00214
+0.10%
$ 2.14 million $ 4,895
Jan 20, 12 AM $ 0.00214
-0.10%
$ 2.14 million $ 4,876
Jan 19, 11 PM $ 0.00215
-0.26%
$ 2.15 million $ 4,784
Jan 19, 10 PM $ 0.00216
-0.31%
$ 2.16 million $ 4,833
Jan 19, 9 PM $ 0.00216
+0.01%
$ 2.16 million $ 4,838
Jan 19, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 4,350
Jan 19, 7 PM $ 0.00217
+0.12%
$ 2.17 million $ 4,350
Jan 19, 6 PM $ 0.00216
-0.19%
$ 2.16 million $ 4,399
Jan 19, 5 PM $ 0.00217
-0.01%
$ 2.17 million $ 4,772
Jan 19, 4 PM $ 0.00217
+0.07%
$ 2.17 million $ 4,927
Jan 19, 3 PM $ 0.00216
+0.01%
$ 2.16 million $ 4,924
Jan 19, 2 PM $ 0.00216
-0.30%
$ 2.16 million $ 4,917
Jan 19, 1 PM $ 0.00217
+0.25%
$ 2.17 million $ 4,924
Jan 19, 12 PM $ 0.00217
+0.29%
$ 2.17 million $ 3,708
Jan 19, 11 AM $ 0.00216
+0.45%
$ 2.16 million $ 3,703
Jan 19, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,695
Jan 19, 9 AM $ 0.00215
-0.24%
$ 2.15 million $ 3,691
Jan 19, 8 AM $ 0.00215
+0.19%
$ 2.15 million $ 3,696
Jan 19, 7 AM $ 0.00215
+0.27%
$ 2.15 million $ 3,680
Jan 19, 6 AM $ 0.00214
-0.30%
$ 2.14 million $ 3,673
Jan 19, 5 AM $ 0.00215
-0.39%
$ 2.15 million $ 3,679
Jan 19, 4 AM $ 0.00215
+0.03%
$ 2.15 million $ 3,688
Jan 19, 3 AM $ 0.00215
+0.01%
$ 2.15 million $ 3,682
Jan 19, 2 AM $ 0.00215
+1.59%
$ 2.15 million $ 7,364
Jan 19, 1 AM $ 0.00213
-0.19%
$ 2.13 million $ 4,408
Jan 19, 12 AM $ 0.00213
-2.27%
$ 2.13 million $ 4,381
Jan 18, 11 PM $ 0.00219
-1.11%
$ 2.19 million $ 4,565
Jan 18, 10 PM $ 0.00222
+0.15%
$ 2.22 million $ 4,520
Jan 18, 9 PM $ 0.00221
+0.03%
$ 2.21 million $ 4,508
Jan 18, 8 PM $ 0.00221
-0.06%
$ 2.21 million $ 4,523
Jan 18, 7 PM $ 0.00222
-0.28%
$ 2.22 million $ 4,527
Jan 18, 6 PM $ 0.00222
+0.68%
$ 2.22 million $ 4,450
Jan 18, 5 PM $ 0.0022
-0.04%
$ 2.2 million $ 5,986
Jan 18, 4 PM $ 0.0022
-0.06%
$ 2.2 million $ 5,985
Jan 18, 3 PM $ 0.00221
+0.15%
$ 2.21 million $ 5,817
Jan 18, 2 PM $ 0.00221
+0.23%
$ 2.21 million $ 5,829