ApeStrategy Historical Data

APESTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0022
+0.04%
$ 2.2 million $ 5,943
Jan 18, 12 PM $ 0.0022
+0.10%
$ 2.2 million $ 5,951
Jan 18, 11 AM $ 0.0022
-0.15%
$ 2.2 million $ 5,950
Jan 18, 10 AM $ 0.0022
-0.06%
$ 2.2 million $ 5,951
Jan 18, 9 AM $ 0.0022
+0.20%
$ 2.2 million $ 5,949
Jan 18, 8 AM $ 0.00219
+0.09%
$ 2.19 million $ 5,929
Jan 18, 7 AM $ 0.00219
-0.17%
$ 2.19 million $ 5,928
Jan 18, 6 AM $ 0.00219
-0.03%
$ 2.19 million $ 5,938
Jan 18, 5 AM $ 0.00219
+0.01%
$ 2.19 million $ 5,961
Jan 18, 4 AM $ 0.00219
-0.07%
$ 2.19 million $ 5,960
Jan 18, 3 AM $ 0.00219
+0.42%
$ 2.19 million $ 5,950
Jan 18, 2 AM $ 0.00218
+1.44%
$ 2.18 million $ 2,889
Jan 18, 1 AM $ 0.00215
-0.03%
$ 2.15 million $ 4,510
Jan 18, 12 AM $ 0.00216
+0.08%
$ 2.16 million $ 4,518
Jan 17, 11 PM $ 0.00216
+0.06%
$ 2.16 million $ 4,600
Jan 17, 10 PM $ 0.00215
-0.29%
$ 2.15 million $ 4,697
Jan 17, 9 PM $ 0.00216
-0.18%
$ 2.16 million $ 4,968
Jan 17, 8 PM $ 0.00216
+0.03%
$ 2.16 million $ 4,976
Jan 17, 7 PM $ 0.00216
+0.03%
$ 2.16 million $ 4,972
Jan 17, 6 PM $ 0.00216
+0.02%
$ 2.16 million $ 4,979
Jan 17, 5 PM $ 0.00217
+0.23%
$ 2.17 million $ 4,984
Jan 17, 4 PM $ 0.00216
+0.07%
$ 2.16 million $ 3,469
Jan 17, 3 PM $ 0.00215
+0.48%
$ 2.15 million $ 6,175
Jan 17, 2 PM $ 0.00214
+0.24%
$ 2.14 million $ 6,142
Jan 17, 1 PM $ 0.00214
-0.07%
$ 2.14 million $ 5,985
Jan 17, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,990
Jan 17, 11 AM $ 0.00214
+0.16%
$ 2.14 million $ 41,522
Jan 17, 10 AM $ 0.00214
-0.13%
$ 2.14 million $ 41,462
Jan 17, 9 AM $ 0.00214
+0.01%
$ 2.14 million $ 45,934
Jan 17, 8 AM $ 0.00214
+0.26%
$ 2.14 million $ 86,703
Jan 17, 7 AM $ 0.00214
+0.04%
$ 2.14 million $ 86,642
Jan 17, 6 AM $ 0.00213
-0.02%
$ 2.13 million $ 86,622
Jan 17, 5 AM $ 0.00214
+0.10%
$ 2.14 million $ 86,648
Jan 17, 4 AM $ 0.00213
-0.10%
$ 2.13 million $ 86,496
Jan 17, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 87,068
Jan 17, 2 AM $ 0.00213
+0.09%
$ 2.13 million $ 86,965
Jan 17, 1 AM $ 0.00212
+0.15%
$ 2.12 million $ 84,697
Jan 17, 12 AM $ 0.00212
-0.23%
$ 2.12 million $ 84,054
Jan 16, 11 PM $ 0.00212
+0.20%
$ 2.12 million $ 84,054
Jan 16, 10 PM $ 0.00211
-0.22%
$ 2.11 million $ 84,514
Jan 16, 9 PM $ 0.00212
+0.22%
$ 2.12 million $ 84,479
Jan 16, 8 PM $ 0.00211
+0.31%
$ 2.11 million $ 83,819
Jan 16, 7 PM $ 0.0021
-0.16%
$ 2.1 million $ 83,692
Jan 16, 6 PM $ 0.00211
+0.16%
$ 2.11 million $ 84,057
Jan 16, 5 PM $ 0.0021
-0.10%
$ 2.1 million $ 83,812
Jan 16, 4 PM $ 0.00211
+0.74%
$ 2.11 million $ 84,029
Jan 16, 3 PM $ 0.0021
-1.72%
$ 2.1 million $ 85,391
Jan 16, 2 PM $ 0.00214
-0.06%
$ 2.14 million $ 82,936
Jan 16, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 78,228
Jan 16, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,376