ApeStrategy Historical Data

APESTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00175
+0.13%
$ 1.75 million $ 2,370
Jan 16, 5 AM $ 0.00175
+0.26%
$ 1.75 million $ 2,448
Jan 16, 4 AM $ 0.00174
-0.43%
$ 1.74 million $ 2,445
Jan 16, 3 AM $ 0.00174
-0.07%
$ 1.74 million $ 2,459
Jan 16, 2 AM $ 0.00174
-0.45%
$ 1.74 million $ 2,088
Jan 16, 1 AM $ 0.00175
-0.14%
$ 1.75 million $ 2,093
Jan 16, 12 AM $ 0.00176
+0.20%
$ 1.76 million $ 2,101
Jan 15, 11 PM $ 0.00175
+0.16%
$ 1.75 million $ 2,098
Jan 15, 10 PM $ 0.00175
+0.34%
$ 1.75 million $ 2,792
Jan 15, 9 PM $ 0.00174
+0.18%
$ 1.74 million $ 2,243
Jan 15, 8 PM $ 0.00174
-0.22%
$ 1.74 million $ 2,971
Jan 15, 7 PM $ 0.00174
+0.11%
$ 1.74 million $ 2,973
Jan 15, 6 PM $ 0.00174
-0.83%
$ 1.74 million $ 3,165
Jan 15, 5 PM $ 0.00177
+0.23%
$ 1.77 million $ 3,092
Jan 15, 4 PM $ 0.00176
+0.99%
$ 1.76 million $ 2,723
Jan 15, 3 PM $ 0.00176
-0.80%
$ 1.76 million $ 2,724
Jan 15, 2 PM $ 0.00177
-0.86%
$ 1.77 million $ 2,760
Jan 15, 1 PM $ 0.00178
-0.17%
$ 1.78 million $ 3,847
Jan 15, 12 PM $ 0.00177
-0.03%
$ 1.77 million $ 3,556
Jan 15, 11 AM $ 0.00178
-0.47%
$ 1.78 million $ 3,573
Jan 15, 10 AM $ 0.00178
-0.07%
$ 1.78 million $ 3,039
Jan 15, 9 AM $ 0.00178
+0.66%
$ 1.78 million $ 3,009
Jan 15, 8 AM $ 0.00176
-0.10%
$ 1.76 million $ 2,999
Jan 15, 7 AM $ 0.00176
+0.39%
$ 1.76 million $ 2,997
Jan 15, 6 AM $ 0.00175
+0.10%
$ 1.75 million $ 2,994
Jan 15, 5 AM $ 0.00175
-0.04%
$ 1.75 million $ 2,983
Jan 15, 4 AM $ 0.00175
+0.54%
$ 1.75 million $ 2,865
Jan 15, 3 AM $ 0.00174
-0.81%
$ 1.74 million $ 10,351
Jan 15, 2 AM $ 0.00175
-0.35%
$ 1.75 million $ 10,389
Jan 15, 1 AM $ 0.00176
-0.02%
$ 1.76 million $ 11,115
Jan 15, 12 AM $ 0.00176
-0.65%
$ 1.76 million $ 11,442
Jan 14, 11 PM $ 0.00177
+0.02%
$ 1.77 million $ 16,149
Jan 14, 10 PM $ 0.00177
-0.03%
$ 1.77 million $ 15,263
Jan 14, 9 PM $ 0.00178
+0.06%
$ 1.78 million $ 15,262
Jan 14, 8 PM $ 0.00178
+0.24%
$ 1.78 million $ 15,258
Jan 14, 7 PM $ 0.00178
+1.36%
$ 1.78 million $ 14,422
Jan 14, 6 PM $ 0.00175
-0.52%
$ 1.75 million $ 14,922
Jan 14, 5 PM $ 0.00176
-0.77%
$ 1.76 million $ 15,842
Jan 14, 4 PM $ 0.00178
+1.24%
$ 1.78 million $ 15,821
Jan 14, 3 PM $ 0.00176
+0.11%
$ 1.76 million $ 16,172
Jan 14, 2 PM $ 0.00174
+0.64%
$ 1.74 million $ 16,851
Jan 14, 1 PM $ 0.00173
+0.23%
$ 1.73 million $ 59,801
Jan 14, 12 PM $ 0.00172
+0.30%
$ 1.72 million $ 59,689
Jan 14, 11 AM $ 0.00172
-0.32%
$ 1.72 million $ 59,891
Jan 14, 10 AM $ 0.00173
-0.44%
$ 1.73 million $ 61,932
Jan 14, 9 AM $ 0.00174
+0.12%
$ 1.74 million $ 63,429
Jan 14, 8 AM $ 0.00174
-0.24%
$ 1.74 million $ 63,554
Jan 14, 7 AM $ 0.00174
-0.12%
$ 1.74 million $ 63,516
Jan 14, 6 AM $ 0.00174
-0.13%
$ 1.74 million $ 63,280
Jan 14, 5 AM $ 0.00174
-0.09%
$ 1.74 million $ 63,408