ApeStrategy Historical Data

APESTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00175
-0.01%
$ 1.75 million $ 63,675
Jan 14, 3 AM $ 0.00169
+0.43%
$ 1.69 million $ 54,155
Jan 14, 2 AM $ 0.00169
+0.07%
$ 1.69 million $ 54,352
Jan 14, 1 AM $ 0.00169
+0.51%
$ 1.69 million $ 54,276
Jan 14, 12 AM $ 0.00168
+0.06%
$ 1.68 million $ 53,063
Jan 13, 11 PM $ 0.00168
+1.56%
$ 1.68 million $ 52,332
Jan 13, 10 PM $ 0.00165
+3.67%
$ 1.65 million $ 47,781
Jan 13, 9 PM $ 0.00159
+0.37%
$ 1.59 million $ 46,175
Jan 13, 8 PM $ 0.00158
-0.49%
$ 1.58 million $ 46,175
Jan 13, 7 PM $ 0.00159
+0.36%
$ 1.59 million $ 45,936
Jan 13, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,313
Jan 13, 12 PM $ 0.00129
-0.02%
$ 1.29 million $ 2,311
Jan 13, 11 AM $ 0.00129
+0.43%
$ 1.29 million $ 2,180
Jan 13, 10 AM $ 0.00128
+0.29%
$ 1.28 million $ 1,490
Jan 13, 9 AM $ 0.00128
+0.50%
$ 1.28 million $ 28
Jan 13, 8 AM $ 0.00127
+0.24%
$ 1.27 million $ 28
Jan 13, 7 AM $ 0.00127
-0.33%
$ 1.27 million $ 1,941
Jan 13, 6 AM $ 0.00127
+0.02%
$ 1.27 million $ 1,944
Jan 13, 5 AM $ 0.00127
+0.44%
$ 1.27 million $ 1,952
Jan 13, 4 AM $ 0.00126
+0.06%
$ 1.26 million $ 1,935
Jan 13, 3 AM $ 0.00126
+0.32%
$ 1.26 million $ 2,103
Jan 13, 2 AM $ 0.00126
+0.17%
$ 1.26 million $ 3,101
Jan 13, 1 AM $ 0.00126
-0.41%
$ 1.26 million $ 3,105
Jan 13, 12 AM $ 0.00126
+0.43%
$ 1.26 million $ 3,102
Jan 12, 11 PM $ 0.00126
-0.10%
$ 1.26 million $ 3,092
Jan 12, 10 PM $ 0.00126
+0.46%
$ 1.26 million $ 3,100
Jan 12, 9 PM $ 0.00126
-0.12%
$ 1.26 million $ 3,099
Jan 12, 8 PM $ 0.00126
-0.41%
$ 1.26 million $ 3,112
Jan 12, 7 PM $ 0.00126
+0.18%
$ 1.26 million $ 3,112
Jan 12, 6 PM $ 0.00126
-0.13%
$ 1.26 million $ 3,114
Jan 12, 5 PM $ 0.00126
-1.18%
$ 1.26 million $ 3,090
Jan 12, 4 PM $ 0.00127
+0.02%
$ 1.27 million $ 3,444
Jan 12, 3 PM $ 0.00127
+0.78%
$ 1.27 million $ 3,432
Jan 12, 2 PM $ 0.00126
-0.13%
$ 1.26 million $ 6,779
Jan 12, 1 PM $ 0.00126
-0.14%
$ 1.26 million $ 6,853
Jan 12, 12 PM $ 0.00126
-0.08%
$ 1.26 million $ 7,571
Jan 12, 11 AM $ 0.00126
+0.23%
$ 1.26 million $ 7,561
Jan 12, 10 AM $ 0.00126
-0.08%
$ 1.26 million $ 7,550
Jan 12, 9 AM $ 0.00127
+0.16%
$ 1.27 million $ 7,570
Jan 12, 8 AM $ 0.00126
-0.67%
$ 1.26 million $ 7,665
Jan 12, 7 AM $ 0.00128
-1.41%
$ 1.28 million $ 7,790
Jan 12, 6 AM $ 0.0013
-0.17%
$ 1.3 million $ 5,844
Jan 12, 5 AM $ 0.0013
-0.01%
$ 1.3 million $ 5,855
Jan 12, 4 AM $ 0.0013
+0.14%
$ 1.3 million $ 5,839
Jan 12, 3 AM $ 0.0013
-0.02%
$ 1.3 million $ 5,865
Jan 12, 2 AM $ 0.00129
+1.19%
$ 1.29 million $ 5,633
Jan 12, 1 AM $ 0.00127
+0.39%
$ 1.27 million $ 4,562
Jan 12, 12 AM $ 0.00127
-0.34%
$ 1.27 million $ 4,551
Jan 11, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,541
Jan 11, 10 PM $ 0.00127
-0.23%
$ 1.27 million $ 4,542