ApeStrategy Historical Data

APESTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00127
-0.01%
$ 1.27 million $ 4,541
Jan 11, 8 PM $ 0.00127
-0.43%
$ 1.27 million $ 4,528
Jan 11, 7 PM $ 0.00128
-0.18%
$ 1.28 million $ 4,561
Jan 11, 6 PM $ 0.00127
-0.15%
$ 1.27 million $ 4,566
Jan 11, 5 PM $ 0.00128
-0.18%
$ 1.28 million $ 4,574
Jan 11, 4 PM $ 0.00128
+0.83%
$ 1.28 million $ 4,209
Jan 11, 3 PM $ 0.00127
+0.18%
$ 1.27 million $ 4,212
Jan 11, 2 PM $ 0.00127
+1.94%
$ 1.27 million $ 748
Jan 11, 1 PM $ 0.00125
-0.12%
$ 1.25 million $ 734
Jan 11, 12 PM $ 0.00124
+0.42%
$ 1.24 million $ 733
Jan 11, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 54
Jan 11, 10 AM $ 0.00124
+0.07%
$ 1.24 million $ 54
Jan 11, 9 AM $ 0.00124
+0.04%
$ 1.24 million $ 54
Jan 11, 8 AM $ 0.00124
+0.16%
$ 1.24 million $ 154
Jan 11, 7 AM $ 0.00123
-0.08%
$ 1.23 million $ 154
Jan 11, 6 AM $ 0.00123
-0.18%
$ 1.23 million $ 154
Jan 11, 5 AM $ 0.00124
+0.05%
$ 1.24 million $ 154
Jan 11, 4 AM $ 0.00123
-0.01%
$ 1.23 million $ 154
Jan 11, 3 AM $ 0.00123
+0.08%
$ 1.23 million $ 154
Jan 11, 2 AM $ 0.00123
-0.03%
$ 1.23 million $ 154
Jan 11, 1 AM $ 0.00123
-0.03%
$ 1.23 million $ 154
Jan 11, 12 AM $ 0.00123
+0.08%
$ 1.23 million $ 666
Jan 10, 11 PM $ 0.00123
+0.09%
$ 1.23 million $ 665
Jan 10, 10 PM $ 0.00123
+0.05%
$ 1.23 million $ 664
Jan 10, 9 PM $ 0.00123
-0.12%
$ 1.23 million $ 666
Jan 10, 8 PM $ 0.00123
-0.05%
$ 1.23 million $ 666
Jan 10, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 885
Jan 10, 6 PM $ 0.00123
-0.02%
$ 1.23 million $ 886
Jan 10, 5 PM $ 0.00124
+0.06%
$ 1.24 million $ 1,766
Jan 10, 4 PM $ 0.00123
+0.01%
$ 1.23 million $ 7,067
Jan 10, 3 PM $ 0.00123
+0.14%
$ 1.23 million $ 17,785
Jan 10, 2 PM $ 0.00123
-0.11%
$ 1.23 million $ 17,800
Jan 10, 1 PM $ 0.00124
-0.03%
$ 1.24 million $ 18,755
Jan 10, 12 PM $ 0.00123
+0.05%
$ 1.23 million $ 18,760
Jan 10, 11 AM $ 0.00124
-0.05%
$ 1.24 million $ 18,761
Jan 10, 10 AM $ 0.00123
+0.03%
$ 1.23 million $ 18,751
Jan 10, 9 AM $ 0.00123
+0.11%
$ 1.23 million $ 18,726
Jan 10, 8 AM $ 0.00123
-0.04%
$ 1.23 million $ 18,554
Jan 10, 7 AM $ 0.00123
+0.12%
$ 1.23 million $ 18,607
Jan 10, 6 AM $ 0.00123
+0.01%
$ 1.23 million $ 18,571
Jan 10, 5 AM $ 0.00123
+0.09%
$ 1.23 million $ 20,938
Jan 10, 4 AM $ 0.00123
-0.14%
$ 1.23 million $ 20,924
Jan 10, 3 AM $ 0.00123
-0.03%
$ 1.23 million $ 20,952
Jan 10, 2 AM $ 0.00123
-0.10%
$ 1.23 million $ 20,989
Jan 10, 1 AM $ 0.00123
+0.21%
$ 1.23 million $ 20,969
Jan 10, 12 AM $ 0.00123
+0.29%
$ 1.23 million $ 20,944
Jan 9, 11 PM $ 0.00123
+0.18%
$ 1.23 million $ 20,412
Jan 9, 10 PM $ 0.00123
+0.03%
$ 1.23 million $ 20,343
Jan 9, 9 PM $ 0.00123
+0.35%
$ 1.23 million $ 20,370
Jan 9, 8 PM $ 0.00123
+0.12%
$ 1.23 million $ 20,389