ApeStrategy Historical Data

APESTR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00122
-0.64%
$ 1.22 million $ 20,132
Jan 9, 6 PM $ 0.00123
-0.86%
$ 1.23 million $ 20,228
Jan 9, 5 PM $ 0.00124
+0.42%
$ 1.24 million $ 18,656
Jan 9, 4 PM $ 0.00123
-1.87%
$ 1.23 million $ 18,599
Jan 9, 3 PM $ 0.00126
-4.42%
$ 1.26 million $ 15,161
Jan 9, 2 PM $ 0.00132
-0.14%
$ 1.32 million $ 4,531
Jan 9, 1 PM $ 0.00133
+0.48%
$ 1.33 million $ 4,543
Jan 9, 12 PM $ 0.00133
+0.35%
$ 1.33 million $ 4,500
Jan 9, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,025
Jan 9, 10 AM $ 0.00132
+0.10%
$ 1.32 million $ 4,273
Jan 9, 9 AM $ 0.00132
+0.70%
$ 1.32 million $ 4,274
Jan 9, 8 AM $ 0.00133
-0.46%
$ 1.33 million $ 5,162
Jan 9, 7 AM $ 0.00133
-0.22%
$ 1.33 million $ 38,196
Jan 9, 6 AM $ 0.00133
+1.50%
$ 1.33 million $ 38,213
Jan 9, 5 AM $ 0.00131
-0.02%
$ 1.31 million $ 35,098
Jan 9, 4 AM $ 0.00131
-0.12%
$ 1.31 million $ 35,149
Jan 9, 3 AM $ 0.00131
+0.26%
$ 1.31 million $ 34,993
Jan 9, 2 AM $ 0.00131
+0.34%
$ 1.31 million $ 35,140
Jan 9, 1 AM $ 0.00131
-0.65%
$ 1.31 million $ 34,948
Jan 9, 12 AM $ 0.00131
+0.17%
$ 1.31 million $ 35,039
Jan 8, 11 PM $ 0.00131
-0.22%
$ 1.31 million $ 35,097
Jan 8, 10 PM $ 0.00131
-0.22%
$ 1.31 million $ 35,144
Jan 8, 9 PM $ 0.00132
+0.31%
$ 1.32 million $ 34,981
Jan 8, 8 PM $ 0.00131
-0.39%
$ 1.31 million $ 34,849
Jan 8, 7 PM $ 0.00132
-0.07%
$ 1.32 million $ 35,067
Jan 8, 6 PM $ 0.00132
-0.44%
$ 1.32 million $ 35,206
Jan 8, 5 PM $ 0.00132
+0.51%
$ 1.32 million $ 34,532
Jan 8, 4 PM $ 0.0013
-0.01%
$ 1.3 million $ 34,187
Jan 8, 3 PM $ 0.0013
+0.40%
$ 1.3 million $ 34,277
Jan 8, 2 PM $ 0.00129
-0.71%
$ 1.29 million $ 33,801
Jan 8, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 37,409
Jan 8, 7 AM $ 0.00162
+0.16%
$ 1.62 million $ 246
Jan 8, 6 AM $ 0.00162
-0.73%
$ 1.62 million $ 247
Jan 8, 5 AM $ 0.00164
+0.05%
$ 1.64 million $ 5,378
Jan 8, 4 AM $ 0.00164
+0.52%
$ 1.64 million $ 5,370
Jan 8, 3 AM $ 0.00164
-0.29%
$ 1.64 million $ 5,380
Jan 8, 2 AM $ 0.00164
-0.62%
$ 1.64 million $ 5,392
Jan 8, 1 AM $ 0.00165
-0.05%
$ 1.65 million $ 10,991
Jan 8, 12 AM $ 0.00164
-0.12%
$ 1.64 million $ 10,940
Jan 7, 11 PM $ 0.00164
+0.37%
$ 1.64 million $ 10,994
Jan 7, 10 PM $ 0.00164
+0.13%
$ 1.64 million $ 10,922
Jan 7, 9 PM $ 0.00163
+0.25%
$ 1.63 million $ 10,892
Jan 7, 8 PM $ 0.00163
-0.26%
$ 1.63 million $ 10,854
Jan 7, 7 PM $ 0.00163
-0.18%
$ 1.63 million $ 10,859
Jan 7, 6 PM $ 0.00164
+0.28%
$ 1.64 million $ 15,438
Jan 7, 5 PM $ 0.00164
+0.20%
$ 1.64 million $ 15,530
Jan 7, 4 PM $ 0.00164
-0.17%
$ 1.64 million $ 15,608
Jan 7, 3 PM $ 0.00164
-0.96%
$ 1.64 million $ 15,512
Jan 7, 2 PM $ 0.00166
-0.58%
$ 1.66 million $ 16,916
Jan 7, 1 PM $ 0.00167
+0.06%
$ 1.67 million $ 17,058