ApeStrategy Historical Data

APESTR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00167
-0.22%
$ 1.67 million $ 17,037
Jan 7, 11 AM $ 0.00167
+0.26%
$ 1.67 million $ 17,083
Jan 7, 10 AM $ 0.00167
+0.47%
$ 1.67 million $ 17,164
Jan 7, 9 AM $ 0.00167
-1.30%
$ 1.67 million $ 18,343
Jan 7, 8 AM $ 0.00169
-0.02%
$ 1.69 million $ 18,521
Jan 7, 7 AM $ 0.00169
+0.35%
$ 1.69 million $ 20,657
Jan 7, 6 AM $ 0.00169
+0.10%
$ 1.69 million $ 51,720
Jan 7, 5 AM $ 0.00169
-2.61%
$ 1.69 million $ 51,389
Jan 7, 4 AM $ 0.00173
-0.27%
$ 1.73 million $ 47,756
Jan 7, 3 AM $ 0.00174
-0.06%
$ 1.74 million $ 48,946
Jan 7, 2 AM $ 0.00173
+0.56%
$ 1.73 million $ 48,649
Jan 7, 1 AM $ 0.00173
+1.88%
$ 1.73 million $ 48,725
Jan 7, 12 AM $ 0.0017
-0.65%
$ 1.7 million $ 42,195
Jan 6, 11 PM $ 0.00171
+0.42%
$ 1.71 million $ 42,152
Jan 6, 10 PM $ 0.0017
-0.21%
$ 1.7 million $ 42,036
Jan 6, 9 PM $ 0.00171
+1.34%
$ 1.71 million $ 42,112
Jan 6, 8 PM $ 0.00169
+0.84%
$ 1.69 million $ 43,148
Jan 6, 7 PM $ 0.00167
+0.01%
$ 1.67 million $ 54,774
Jan 6, 6 PM $ 0.00167
+0.03%
$ 1.67 million $ 53,736
Jan 6, 5 PM $ 0.00169
-1.84%
$ 1.69 million $ 54,530
Jan 6, 4 PM $ 0.00172
-0.64%
$ 1.72 million $ 56,550
Jan 6, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 60,193
Jan 6, 2 PM $ 0.00175
+2.66%
$ 1.75 million $ 60,253
Jan 6, 1 PM $ 0.00171
-0.18%
$ 1.71 million $ 58,070
Jan 6, 12 PM $ 0.00171
-0.05%
$ 1.71 million $ 58,153
Jan 6, 6 AM $ 0.00147
+0.02%
$ 1.47 million $ 28,840
Jan 6, 5 AM $ 0.00146
-0.15%
$ 1.46 million $ 28,868
Jan 6, 4 AM $ 0.00147
+0.10%
$ 1.47 million $ 28,909
Jan 6, 3 AM $ 0.00147
+0.76%
$ 1.47 million $ 27,936
Jan 6, 2 AM $ 0.00146
-0.14%
$ 1.46 million $ 29,720
Jan 6, 1 AM $ 0.00146
+0.54%
$ 1.46 million $ 29,852
Jan 6, 12 AM $ 0.00145
-0.76%
$ 1.45 million $ 29,697
Jan 5, 11 PM $ 0.00146
-0.28%
$ 1.46 million $ 29,829
Jan 5, 10 PM $ 0.00147
+0.24%
$ 1.47 million $ 29,979
Jan 5, 9 PM $ 0.00147
+0.08%
$ 1.47 million $ 30,072
Jan 5, 8 PM $ 0.00147
+1.47%
$ 1.47 million $ 30,035
Jan 5, 7 PM $ 0.00144
+4.72%
$ 1.44 million $ 21,129
Jan 5, 6 PM $ 0.00137
-0.39%
$ 1.37 million $ 20,388
Jan 5, 5 PM $ 0.00136
+0.08%
$ 1.36 million $ 20,293
Jan 5, 4 PM $ 0.00136
+1.58%
$ 1.36 million $ 17,328
Jan 5, 3 PM $ 0.00134
+1.54%
$ 1.34 million $ 17,874
Jan 5, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 15,020
Jan 5, 1 PM $ 0.00131
-0.52%
$ 1.31 million $ 15,053
Jan 5, 12 PM $ 0.00132
-0.37%
$ 1.32 million $ 15,173
Jan 5, 11 AM $ 0.00132
-0.04%
$ 1.32 million $ 15,189
Jan 5, 10 AM $ 0.00127
+0.02%
$ 1.27 million $ 7,795
Jan 5, 9 AM $ 0.00127
+0.05%
$ 1.27 million $ 7,762
Jan 5, 8 AM $ 0.00127
+0.68%
$ 1.27 million $ 7,738
Jan 5, 7 AM $ 0.00126
-0.01%
$ 1.26 million $ 6,813
Jan 5, 6 AM $ 0.00126
+0.04%
$ 1.26 million $ 6,800