ApeStrategy Historical Data

APESTR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00126
-0.19%
$ 1.26 million $ 6,832
Jan 5, 4 AM $ 0.00126
-0.64%
$ 1.26 million $ 6,852
Jan 5, 3 AM $ 0.00127
-0.10%
$ 1.27 million $ 6,882
Jan 5, 2 AM $ 0.00127
-1.29%
$ 1.27 million $ 7,343
Jan 5, 1 AM $ 0.00129
+1.31%
$ 1.29 million $ 5,801
Jan 5, 12 AM $ 0.00127
+0.27%
$ 1.27 million $ 5,561
Jan 4, 11 PM $ 0.00126
+0.11%
$ 1.26 million $ 5,554
Jan 4, 10 PM $ 0.00126
-0.11%
$ 1.26 million $ 5,529
Jan 4, 9 PM $ 0.00126
+0.06%
$ 1.26 million $ 5,535
Jan 4, 8 PM $ 0.00126
+0.26%
$ 1.26 million $ 5,305
Jan 4, 7 PM $ 0.00126
-0.10%
$ 1.26 million $ 5,292
Jan 4, 6 PM $ 0.00126
-2.09%
$ 1.26 million $ 5,291
Jan 4, 5 PM $ 0.00128
+0.09%
$ 1.28 million $ 2,538
Jan 4, 4 PM $ 0.00128
+0.60%
$ 1.28 million $ 2,522
Jan 4, 3 PM $ 0.00127
-0.17%
$ 1.27 million $ 842
Jan 4, 2 PM $ 0.00127
-0.12%
$ 1.27 million $ 935
Jan 4, 1 PM $ 0.00127
+0.08%
$ 1.27 million $ 935
Jan 4, 12 PM $ 0.00127
+0.08%
$ 1.27 million $ 850
Jan 4, 11 AM $ 0.00127
-0.29%
$ 1.27 million $ 849
Jan 4, 10 AM $ 0.00128
-0.02%
$ 1.28 million $ 954
Jan 4, 9 AM $ 0.00127
+0.09%
$ 1.27 million $ 952
Jan 4, 8 AM $ 0.00127
-0.17%
$ 1.27 million $ 950
Jan 4, 7 AM $ 0.00127
-0.09%
$ 1.27 million $ 795
Jan 4, 6 AM $ 0.00128
-0.05%
$ 1.28 million $ 799
Jan 4, 5 AM $ 0.00128
-0.05%
$ -- $ 1,067
Jan 4, 4 AM $ 0.00128
+0.11%
$ -- $ 1,067
Jan 4, 3 AM $ 0.00127
+0.19%
$ -- $ 1,066
Jan 4, 2 AM $ 0.00127
-0.07%
$ -- $ 661
Jan 4, 1 AM $ 0.00127
-0.29%
$ -- $ 662
Jan 4, 12 AM $ 0.00127
+0.58%
$ -- $ 661
Jan 3, 11 PM $ 0.00126
+0.17%
$ 1.26 million $ 657
Jan 3, 10 PM $ 0.00126
+0.11%
$ 1.26 million $ 838
Jan 3, 9 PM $ 0.00126
+0.22%
$ 1.26 million $ 965
Jan 3, 8 PM $ 0.00126
+0.03%
$ 1.26 million $ 961
Jan 3, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 962
Jan 3, 6 PM $ 0.00126
+0.14%
$ 1.26 million $ 1,015
Jan 3, 5 PM $ 0.00126
+0.02%
$ 1.26 million $ 1,690
Jan 3, 4 PM $ 0.00126
+0.12%
$ 1.26 million $ 4,892
Jan 3, 3 PM $ 0.00125
+0.07%
$ 1.25 million $ 4,897
Jan 3, 2 PM $ 0.00126
+0.25%
$ 1.26 million $ 4,814
Jan 3, 1 PM $ 0.00126
+0.08%
$ 1.26 million $ 5,640
Jan 3, 12 PM $ 0.00125
+0.02%
$ 1.25 million $ 5,629
Jan 3, 11 AM $ 0.00125
-0.10%
$ 1.25 million $ 5,623
Jan 3, 10 AM $ 0.00125
+0.13%
$ 1.25 million $ 5,632
Jan 3, 9 AM $ 0.00125
+0.23%
$ 1.25 million $ 5,520
Jan 3, 8 AM $ 0.00125
+0.28%
$ 1.25 million $ 5,519
Jan 3, 7 AM $ 0.00125
-0.28%
$ 1.25 million $ 5,505
Jan 3, 6 AM $ 0.00126
-0.04%
$ 1.26 million $ 5,548
Jan 3, 5 AM $ 0.00126
-0.39%
$ 1.26 million $ 5,561
Jan 3, 4 AM $ 0.00126
-0.25%
$ 1.26 million $ 5,310