ApeStrategy Historical Data

APESTR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00126
-0.09%
$ 1.26 million $ 5,650
Jan 3, 2 AM $ 0.00126
-0.10%
$ 1.26 million $ 5,657
Jan 3, 1 AM $ 0.00127
-0.16%
$ 1.27 million $ 5,656
Jan 3, 12 AM $ 0.00127
+0.16%
$ 1.27 million $ 5,665
Jan 2, 11 PM $ 0.00126
-0.36%
$ 1.26 million $ 5,659
Jan 2, 10 PM $ 0.00127
-0.02%
$ 1.27 million $ 5,498
Jan 2, 9 PM $ 0.00127
+0.31%
$ 1.27 million $ 5,474
Jan 2, 8 PM $ 0.00126
-0.15%
$ 1.26 million $ 5,476
Jan 2, 7 PM $ 0.00127
+0.72%
$ 1.27 million $ 5,432
Jan 2, 6 PM $ 0.00126
-0.13%
$ 1.26 million $ 5,442
Jan 2, 5 PM $ 0.00127
+0.77%
$ 1.27 million $ 5,402
Jan 2, 4 PM $ 0.00126
+2.87%
$ 1.26 million $ 2,591
Jan 2, 3 PM $ 0.00123
+0.08%
$ 1.23 million $ 2,560
Jan 2, 2 PM $ 0.00121
-0.28%
$ 1.21 million $ 2,534
Jan 2, 1 PM $ 0.00121
+0.37%
$ 1.21 million $ 3,212
Jan 2, 12 PM $ 0.00121
+0.19%
$ 1.21 million $ 2,408
Jan 2, 11 AM $ 0.0012
-0.38%
$ 1.2 million $ 2,410
Jan 2, 10 AM $ 0.00121
+0.43%
$ 1.21 million $ 2,415
Jan 2, 9 AM $ 0.0012
+0.31%
$ 1.2 million $ 2,400
Jan 2, 8 AM $ 0.0012
+0.34%
$ 1.2 million $ 2,391
Jan 2, 7 AM $ 0.00119
-0.32%
$ 1.19 million $ 2,390
Jan 2, 6 AM $ 0.0012
+0.53%
$ 1.2 million $ 2,386
Jan 2, 5 AM $ 0.00119
-0.07%
$ 1.19 million $ 2,378
Jan 2, 4 AM $ 0.00119
-0.34%
$ 1.19 million $ 2,506
Jan 2, 3 AM $ 0.00119
+0.74%
$ 1.19 million $ 2,504
Jan 2, 2 AM $ 0.00119
-0.21%
$ 1.19 million $ 2,174
Jan 2, 1 AM $ 0.00119
-0.10%
$ 1.19 million $ 5,761
Jan 2, 12 AM $ 0.00119
-0.10%
$ 1.19 million $ 5,760
Jan 1, 11 PM $ 0.00119
+0.32%
$ 1.19 million $ 5,765
Jan 1, 10 PM $ 0.00118
+0.04%
$ 1.18 million $ 6,448
Jan 1, 9 PM $ 0.00118
+0.02%
$ 1.18 million $ 6,464
Jan 1, 8 PM $ 0.00118
-0.20%
$ 1.18 million $ 6,551
Jan 1, 7 PM $ 0.00118
+0.04%
$ 1.18 million $ 21,541
Jan 1, 6 PM $ 0.00118
-0.15%
$ 1.18 million $ 22,005
Jan 1, 5 PM $ 0.00119
+0.79%
$ 1.19 million $ 22,002
Jan 1, 4 PM $ 0.00118
+0.11%
$ 1.18 million $ 21,233
Jan 1, 3 PM $ 0.00117
+0.05%
$ 1.17 million $ 20,507
Jan 1, 2 PM $ 0.00117
-0.09%
$ 1.17 million $ 20,485
Jan 1, 1 PM $ 0.00117
-0.05%
$ 1.17 million $ 19,794
Jan 1, 12 PM $ 0.00117
-0.13%
$ 1.17 million $ 19,800
Jan 1, 11 AM $ 0.00117
+0.05%
$ 1.17 million $ 19,817
Jan 1, 10 AM $ 0.00117
-0.03%
$ 1.17 million $ 19,785
Jan 1, 9 AM $ 0.00117
+0.14%
$ 1.17 million $ 19,804
Jan 1, 8 AM $ 0.00117
+0.08%
$ 1.17 million $ 19,779
Jan 1, 7 AM $ 0.00117
+0.13%
$ 1.17 million $ 19,761
Jan 1, 6 AM $ 0.00117
-0.09%
$ 1.17 million $ 19,766
Jan 1, 5 AM $ 0.00117
+0.20%
$ 1.17 million $ 19,772
Jan 1, 4 AM $ 0.00117
-0.12%
$ 1.17 million $ 19,745
Jan 1, 3 AM $ 0.00117
-0.03%
$ 1.17 million $ 20,236
Jan 1, 2 AM $ 0.00117
-0.07%
$ 1.17 million $ 20,128