ApeStrategy Historical Data

APESTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000742
+0.70%
$ 742,496 $ 1,320
Jun 5, 8 PM $ 0.000735
+1.43%
$ 735,094 $ 1,308
Jun 5, 7 PM $ 0.000715
-0.81%
$ 715,153 $ 1,274
Jun 5, 6 PM $ 0.000724
-1.66%
$ 724,043 $ 994
Jun 5, 5 PM $ 0.000735
+0.15%
$ 734,967 $ 1,483
Jun 5, 4 PM $ 0.000736
+0.82%
$ 735,935 $ 1,479
Jun 5, 3 PM $ 0.000735
-2.03%
$ 735,244 $ 1,823
Jun 5, 2 PM $ 0.000746
-3.03%
$ 746,128 $ 1,114
Jun 5, 1 PM $ 0.000777
+0.67%
$ 777,211 $ 2,704
Jun 5, 12 PM $ 0.000774
-0.49%
$ 773,918 $ 2,697
Jun 5, 11 AM $ 0.000781
-0.27%
$ 780,619 $ 2,714
Jun 5, 10 AM $ 0.000783
-0.02%
$ 783,477 $ 2,666
Jun 5, 9 AM $ 0.000785
+1.01%
$ 785,365 $ 2,680
Jun 5, 8 AM $ 0.00078
-0.21%
$ 779,807 $ 2,653
Jun 5, 7 AM $ 0.000774
-0.22%
$ 773,821 $ 2,617
Jun 5, 6 AM $ 0.000769
-2.77%
$ 769,450 $ 2,658
Jun 5, 5 AM $ 0.000808
+0.25%
$ 807,887 $ 2,755
Jun 5, 4 AM $ 0.000808
-0.01%
$ 808,042 $ 2,744
Jun 5, 3 AM $ 0.000809
-0.19%
$ 808,787 $ 2,757
Jun 5, 2 AM $ 0.00081
-1.04%
$ 810,304 $ 2,782
Jun 5, 1 AM $ 0.00082
-0.70%
$ 819,803 $ 2,796
Jun 5, 12 AM $ 0.000826
+0.19%
$ 826,048 $ 3,053
Jun 4, 11 PM $ 0.000822
+0.12%
$ 822,181 $ 3,060
Jun 4, 10 PM $ 0.00082
-0.29%
$ 820,035 $ 3,041
Jun 4, 9 PM $ 0.000824
-0.09%
$ 823,726 $ 2,877
Jun 4, 8 PM $ 0.000824
-0.31%
$ 824,471 $ 2,871
Jun 4, 7 PM $ 0.000829
+0.19%
$ 828,649 $ 3,049
Jun 4, 6 PM $ 0.000826
+0.66%
$ 826,242 $ 7,093
Jun 4, 5 PM $ 0.000819
-0.92%
$ 819,095 $ 7,081
Jun 4, 4 PM $ 0.000829
-0.12%
$ 829,157 $ 6,607
Jun 4, 3 PM $ 0.000832
+0.82%
$ 832,196 $ 6,627
Jun 4, 2 PM $ 0.000829
-0.14%
$ 828,861 $ 6,231
Jun 4, 1 PM $ 0.000832
-1.57%
$ 831,568 $ 4,597
Jun 4, 12 PM $ 0.000844
+1.61%
$ 843,673 $ 4,570
Jun 4, 11 AM $ 0.000828
+0.34%
$ 828,061 $ 4,543
Jun 4, 10 AM $ 0.000836
+0.19%
$ 835,667 $ 4,582
Jun 4, 9 AM $ 0.000831
-1.21%
$ 830,906 $ 4,574
Jun 4, 8 AM $ 0.000842
-0.42%
$ 841,930 $ 4,621
Jun 4, 7 AM $ 0.000846
-0.66%
$ 845,542 $ 8,002
Jun 4, 6 AM $ 0.000853
+0.58%
$ 852,574 $ 8,103
Jun 4, 5 AM $ 0.00085
-0.83%
$ 849,857 $ 9,988
Jun 4, 4 AM $ 0.000858
-0.07%
$ 858,120 $ 10,120
Jun 4, 3 AM $ 0.000858
+1.90%
$ 857,833 $ 10,020
Jun 4, 2 AM $ 0.00084
+0.22%
$ 839,550 $ 9,803
Jun 4, 1 AM $ 0.000846
-0.51%
$ 845,845 $ 9,902
Jun 4, 12 AM $ 0.000851
-1.13%
$ 851,183 $ 9,829
Jun 3, 11 PM $ 0.000861
-0.47%
$ 860,715 $ 9,830
Jun 3, 10 PM $ 0.000866
-0.53%
$ 865,918 $ 9,881
Jun 3, 9 PM $ 0.000861
+1.65%
$ 860,840 $ 9,728
Jun 3, 8 PM $ 0.000854
-0.60%
$ 853,527 $ 9,745