Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeStrategy Historical Data

APESTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.000742
+0.70%
$742,496 $1,320
Jun 5, 8 PM $0.000735
+1.43%
$735,094 $1,308
Jun 5, 7 PM $0.000715
-0.81%
$715,153 $1,274
Jun 5, 6 PM $0.000724
-1.66%
$724,043 $994
Jun 5, 5 PM $0.000735
+0.15%
$734,967 $1,483
Jun 5, 4 PM $0.000736
+0.82%
$735,935 $1,479
Jun 5, 3 PM $0.000735
-2.03%
$735,244 $1,823
Jun 5, 2 PM $0.000746
-3.03%
$746,128 $1,114
Jun 5, 1 PM $0.000777
+0.67%
$777,211 $2,704
Jun 5, 12 PM $0.000774
-0.49%
$773,918 $2,697
Jun 5, 11 AM $0.000781
-0.27%
$780,619 $2,714
Jun 5, 10 AM $0.000783
-0.02%
$783,477 $2,666
Jun 5, 9 AM $0.000785
+1.01%
$785,365 $2,680
Jun 5, 8 AM $0.00078
-0.21%
$779,807 $2,653
Jun 5, 7 AM $0.000774
-0.22%
$773,821 $2,617
Jun 5, 6 AM $0.000769
-2.77%
$769,450 $2,658
Jun 5, 5 AM $0.000808
+0.25%
$807,887 $2,755
Jun 5, 4 AM $0.000808
-0.01%
$808,042 $2,744
Jun 5, 3 AM $0.000809
-0.19%
$808,787 $2,757
Jun 5, 2 AM $0.00081
-1.04%
$810,304 $2,782
Jun 5, 1 AM $0.00082
-0.70%
$819,803 $2,796
Jun 5, 12 AM $0.000826
+0.19%
$826,048 $3,053
Jun 4, 11 PM $0.000822
+0.12%
$822,181 $3,060
Jun 4, 10 PM $0.00082
-0.29%
$820,035 $3,041
Jun 4, 9 PM $0.000824
-0.09%
$823,726 $2,877
Jun 4, 8 PM $0.000824
-0.31%
$824,471 $2,871
Jun 4, 7 PM $0.000829
+0.19%
$828,649 $3,049
Jun 4, 6 PM $0.000826
+0.66%
$826,242 $7,093
Jun 4, 5 PM $0.000819
-0.92%
$819,095 $7,081
Jun 4, 4 PM $0.000829
-0.12%
$829,157 $6,607
Jun 4, 3 PM $0.000832
+0.82%
$832,196 $6,627
Jun 4, 2 PM $0.000829
-0.14%
$828,861 $6,231
Jun 4, 1 PM $0.000832
-1.57%
$831,568 $4,597
Jun 4, 12 PM $0.000844
+1.61%
$843,673 $4,570
Jun 4, 11 AM $0.000828
+0.34%
$828,061 $4,543
Jun 4, 10 AM $0.000836
+0.19%
$835,667 $4,582
Jun 4, 9 AM $0.000831
-1.21%
$830,906 $4,574
Jun 4, 8 AM $0.000842
-0.42%
$841,930 $4,621
Jun 4, 7 AM $0.000846
-0.66%
$845,542 $8,002
Jun 4, 6 AM $0.000853
+0.58%
$852,574 $8,103
Jun 4, 5 AM $0.00085
-0.83%
$849,857 $9,988
Jun 4, 4 AM $0.000858
-0.07%
$858,120 $10,120
Jun 4, 3 AM $0.000858
+1.90%
$857,833 $10,020
Jun 4, 2 AM $0.00084
+0.22%
$839,550 $9,803
Jun 4, 1 AM $0.000846
-0.51%
$845,845 $9,902
Jun 4, 12 AM $0.000851
-1.13%
$851,183 $9,829
Jun 3, 11 PM $0.000861
-0.47%
$860,715 $9,830
Jun 3, 10 PM $0.000866
-0.53%
$865,918 $9,881
Jun 3, 9 PM $0.000861
+1.65%
$860,840 $9,728
Jun 3, 8 PM $0.000854
-0.60%
$853,527 $9,745