ApeStrategy Historical Data

APESTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00115
-0.39%
$ -- $ 2,889
Mar 4, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,334
Mar 4, 12 PM $ 0.00109
-0.22%
$ 1.09 million $ 2,503
Mar 4, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,543
Mar 4, 9 AM $ 0.0011
+0.46%
$ 1.1 million $ 2,522
Mar 4, 8 AM $ 0.00108
+0.88%
$ 1.08 million $ 2,457
Mar 4, 7 AM $ 0.00106
+0.55%
$ 1.06 million $ 2,429
Mar 4, 6 AM $ 0.00106
+0.45%
$ 1.06 million $ 2,410
Mar 4, 5 AM $ 0.00105
+0.50%
$ 1.05 million $ 2,402
Mar 4, 4 AM $ 0.00104
-0.07%
$ 1.04 million $ 2,396
Mar 4, 3 AM $ 0.00104
-1.46%
$ 1.04 million $ 2,414
Mar 4, 2 AM $ 0.00105
-0.48%
$ 1.05 million $ 2,418
Mar 4, 1 AM $ 0.00106
+0.76%
$ 1.06 million $ 2,420
Mar 4, 12 AM $ 0.00105
-0.86%
$ 1.05 million $ 2,428
Mar 3, 11 PM $ 0.00106
+0.29%
$ 1.06 million $ 2,439
Mar 3, 10 PM $ 0.00106
+0.80%
$ 1.06 million $ 2,428
Mar 3, 9 PM $ 0.00105
-0.42%
$ 1.05 million $ 2,408
Mar 3, 8 PM $ 0.00106
-0.14%
$ 1.06 million $ 2,432
Mar 3, 7 PM $ 0.00106
-0.04%
$ 1.06 million $ 2,436
Mar 3, 6 PM $ 0.00106
+0.73%
$ 1.06 million $ 2,436
Mar 3, 5 PM $ 0.00105
-0.65%
$ 1.05 million $ 3,476
Mar 3, 4 PM $ 0.00105
+0.99%
$ 1.05 million $ 2,116
Mar 3, 3 PM $ 0.00104
+0.84%
$ 1.04 million $ 2,051
Mar 3, 2 PM $ 0.00103
+0.61%
$ 1.03 million $ 1,200
Mar 3, 1 PM $ 0.00102
-0.18%
$ 1.02 million $ 1,195
Mar 3, 12 PM $ 0.00103
+0.25%
$ 1.03 million $ 1,038
Mar 3, 11 AM $ 0.00103
+0.28%
$ 1.03 million $ 1,104
Mar 3, 10 AM $ 0.00103
+0.31%
$ 1.03 million $ 1,100
Mar 3, 9 AM $ 0.00103
-0.09%
$ 1.03 million $ 1,100
Mar 3, 8 AM $ 0.00103
-1.48%
$ 1.03 million $ 1,120
Mar 3, 7 AM $ 0.00105
-0.04%
$ 1.05 million $ 1,128
Mar 3, 6 AM $ 0.00105
+0.20%
$ 1.05 million $ 1,125
Mar 3, 5 AM $ 0.00105
-0.03%
$ 1.05 million $ 1,132
Mar 3, 4 AM $ 0.00105
-0.21%
$ 1.05 million $ 1,134
Mar 3, 3 AM $ 0.00106
-0.16%
$ 1.06 million $ 1,133
Mar 3, 2 AM $ 0.00106
-0.54%
$ 1.06 million $ 1,133
Mar 3, 1 AM $ 0.00107
-0.11%
$ 1.07 million $ 1,146
Mar 3, 12 AM $ 0.00107
+0.46%
$ 1.07 million $ 1,142
Mar 2, 11 PM $ 0.00107
-1.05%
$ 1.07 million $ 1,150
Mar 2, 10 PM $ 0.00108
+0.54%
$ 1.08 million $ 1,156
Mar 2, 9 PM $ 0.00107
+0.16%
$ 1.07 million $ 1,149
Mar 2, 8 PM $ 0.00107
-0.08%
$ 1.07 million $ 1,149
Mar 2, 7 PM $ 0.00107
+0.26%
$ 1.07 million $ 1,147
Mar 2, 6 PM $ 0.00107
-0.37%
$ 1.07 million $ 3,380
Mar 2, 5 PM $ 0.00107
-2.10%
$ 1.07 million $ 3,417
Mar 2, 4 PM $ 0.00109
+0.76%
$ 1.09 million $ 2,364
Mar 2, 3 PM $ 0.00109
+3.82%
$ 1.09 million $ 4,625
Mar 2, 2 PM $ 0.00104
+1.44%
$ 1.04 million $ 4,383
Mar 2, 1 PM $ 0.00103
-0.30%
$ 1.03 million $ 4,403
Mar 2, 12 PM $ 0.00103
-0.59%
$ 1.03 million $ 4,405