Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeStrategy Historical Data

APESTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.000863
-0.71%
$862,784 $9,672
Jun 3, 6 PM $0.000866
-0.10%
$866,318 $9,696
Jun 3, 5 PM $0.000878
-3.10%
$878,009 $11,839
Jun 3, 4 PM $0.000903
-0.92%
$903,326 $7,801
Jun 3, 3 PM $0.000914
-0.60%
$914,316 $7,888
Jun 3, 2 PM $0.00092
-0.49%
$920,414 $7,939
Jun 3, 1 PM $0.000928
-0.22%
$927,862 $8,005
Jun 3, 12 PM $0.000929
-0.06%
$929,296 $7,990
Jun 3, 11 AM $0.000932
-0.07%
$932,301 $8,055
Jun 3, 10 AM $0.000934
+0.34%
$933,997 $8,047
Jun 3, 9 AM $0.000929
-0.27%
$929,139 $8,916
Jun 3, 8 AM $0.00093
-3.67%
$929,661 $8,896
Jun 3, 7 AM $0.000965
+0.23%
$964,915 $5,377
Jun 3, 6 AM $0.000965
+0.53%
$964,911 $5,364
Jun 3, 5 AM $0.000976
+1.05%
$976,427 $3,246
Jun 3, 4 AM $0.000965
+0.62%
$964,645 $3,200
Jun 3, 3 AM $0.000963
-0.96%
$962,812 $3,214
Jun 3, 2 AM $0.000973
-0.19%
$973,032 $3,228
Jun 3, 1 AM $0.000975
-0.50%
$974,794 $3,239
Jun 3, 12 AM $0.00098
+0.64%
$979,879 $3,241
Jun 2, 11 PM $0.000969
-1.48%
$969,371 $3,229
Jun 2, 10 PM $0.000994
-0.25%
$993,626 $3,285
Jun 2, 9 PM $0.001
+0.06%
$999,948 $3,424
Jun 2, 8 PM $0.000997
-0.49%
$996,975 $3,417
Jun 2, 7 PM $0.000994
-0.56%
$994,475 $3,433
Jun 2, 6 PM $0.001
-0.55%
$1 million $3,518
Jun 2, 5 PM $0.00101
-2.01%
$1.01 million $3,544
Jun 2, 4 PM $0.00103
+0.82%
$1.03 million $1,200
Jun 2, 3 PM $0.00102
-2.08%
$1.02 million $1,196
Jun 2, 2 PM $0.00104
-1.63%
$1.04 million $2,264
Jun 2, 1 PM $0.00106
+0.10%
$1.06 million $2,292
Jun 2, 12 PM $0.00106
-0.29%
$1.06 million $2,294
Jun 2, 11 AM $0.00106
-0.08%
$1.06 million $2,293
Jun 2, 10 AM $0.00106
+0.17%
$1.06 million $2,292
Jun 2, 9 AM $0.00106
-0.95%
$1.06 million $2,283
Jun 2, 8 AM $0.00107
-0.16%
$1.07 million $1,605
Jun 2, 7 AM $0.00107
+0.14%
$1.07 million $1,347
Jun 2, 6 AM $0.00107
-0.14%
$1.07 million $1,344
Jun 2, 5 AM $0.00108
-0.37%
$1.08 million $1,355
Jun 2, 4 AM $0.00108
-0.01%
$1.08 million $1,357
Jun 2, 3 AM $0.00108
+0.63%
$1.08 million $1,355
Jun 2, 2 AM $0.00108
+0.26%
$1.08 million $1,339
Jun 2, 1 AM $0.00107
-0.60%
$1.07 million $1,461
Jun 2, 12 AM $0.00108
-0.25%
$1.08 million $2,449
Jun 1, 11 PM $0.00108
+0.09%
$1.08 million $2,453
Jun 1, 10 PM $0.00108
+0.00%
$1.08 million $2,440
Jun 1, 9 PM $0.00108
-0.69%
$1.08 million $2,442
Jun 1, 8 PM $0.00109
+0.14%
$1.09 million $2,372
Jun 1, 7 PM $0.00108
+0.50%
$1.08 million $2,360
Jun 1, 6 PM $0.00108
+0.04%
$1.08 million $2,261