ApeStrategy Historical Data

APESTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000863
-0.71%
$ 862,784 $ 9,672
Jun 3, 6 PM $ 0.000866
-0.10%
$ 866,318 $ 9,696
Jun 3, 5 PM $ 0.000878
-3.10%
$ 878,009 $ 11,839
Jun 3, 4 PM $ 0.000903
-0.92%
$ 903,326 $ 7,801
Jun 3, 3 PM $ 0.000914
-0.60%
$ 914,316 $ 7,888
Jun 3, 2 PM $ 0.00092
-0.49%
$ 920,414 $ 7,939
Jun 3, 1 PM $ 0.000928
-0.22%
$ 927,862 $ 8,005
Jun 3, 12 PM $ 0.000929
-0.06%
$ 929,296 $ 7,990
Jun 3, 11 AM $ 0.000932
-0.07%
$ 932,301 $ 8,055
Jun 3, 10 AM $ 0.000934
+0.34%
$ 933,997 $ 8,047
Jun 3, 9 AM $ 0.000929
-0.27%
$ 929,139 $ 8,916
Jun 3, 8 AM $ 0.00093
-3.67%
$ 929,661 $ 8,896
Jun 3, 7 AM $ 0.000965
+0.23%
$ 964,915 $ 5,377
Jun 3, 6 AM $ 0.000965
+0.53%
$ 964,911 $ 5,364
Jun 3, 5 AM $ 0.000976
+1.05%
$ 976,427 $ 3,246
Jun 3, 4 AM $ 0.000965
+0.62%
$ 964,645 $ 3,200
Jun 3, 3 AM $ 0.000963
-0.96%
$ 962,812 $ 3,214
Jun 3, 2 AM $ 0.000973
-0.19%
$ 973,032 $ 3,228
Jun 3, 1 AM $ 0.000975
-0.50%
$ 974,794 $ 3,239
Jun 3, 12 AM $ 0.00098
+0.64%
$ 979,879 $ 3,241
Jun 2, 11 PM $ 0.000969
-1.48%
$ 969,371 $ 3,229
Jun 2, 10 PM $ 0.000994
-0.25%
$ 993,626 $ 3,285
Jun 2, 9 PM $ 0.001
+0.06%
$ 999,948 $ 3,424
Jun 2, 8 PM $ 0.000997
-0.49%
$ 996,975 $ 3,417
Jun 2, 7 PM $ 0.000994
-0.56%
$ 994,475 $ 3,433
Jun 2, 6 PM $ 0.001
-0.55%
$ 1 million $ 3,518
Jun 2, 5 PM $ 0.00101
-2.01%
$ 1.01 million $ 3,544
Jun 2, 4 PM $ 0.00103
+0.82%
$ 1.03 million $ 1,200
Jun 2, 3 PM $ 0.00102
-2.08%
$ 1.02 million $ 1,196
Jun 2, 2 PM $ 0.00104
-1.63%
$ 1.04 million $ 2,264
Jun 2, 1 PM $ 0.00106
+0.10%
$ 1.06 million $ 2,292
Jun 2, 12 PM $ 0.00106
-0.29%
$ 1.06 million $ 2,294
Jun 2, 11 AM $ 0.00106
-0.08%
$ 1.06 million $ 2,293
Jun 2, 10 AM $ 0.00106
+0.17%
$ 1.06 million $ 2,292
Jun 2, 9 AM $ 0.00106
-0.95%
$ 1.06 million $ 2,283
Jun 2, 8 AM $ 0.00107
-0.16%
$ 1.07 million $ 1,605
Jun 2, 7 AM $ 0.00107
+0.14%
$ 1.07 million $ 1,347
Jun 2, 6 AM $ 0.00107
-0.14%
$ 1.07 million $ 1,344
Jun 2, 5 AM $ 0.00108
-0.37%
$ 1.08 million $ 1,355
Jun 2, 4 AM $ 0.00108
-0.01%
$ 1.08 million $ 1,357
Jun 2, 3 AM $ 0.00108
+0.63%
$ 1.08 million $ 1,355
Jun 2, 2 AM $ 0.00108
+0.26%
$ 1.08 million $ 1,339
Jun 2, 1 AM $ 0.00107
-0.60%
$ 1.07 million $ 1,461
Jun 2, 12 AM $ 0.00108
-0.25%
$ 1.08 million $ 2,449
Jun 1, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 2,453
Jun 1, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,440
Jun 1, 9 PM $ 0.00108
-0.69%
$ 1.08 million $ 2,442
Jun 1, 8 PM $ 0.00109
+0.14%
$ 1.09 million $ 2,372
Jun 1, 7 PM $ 0.00108
+0.50%
$ 1.08 million $ 2,360
Jun 1, 6 PM $ 0.00108
+0.04%
$ 1.08 million $ 2,261