ApeStrategy Historical Data

APESTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00103
-0.30%
$ 1.03 million $ 4,403
Mar 2, 12 PM $ 0.00103
-0.59%
$ 1.03 million $ 4,405
Mar 2, 11 AM $ 0.00103
-0.10%
$ 1.03 million $ 4,409
Mar 2, 10 AM $ 0.00103
+0.05%
$ 1.03 million $ 4,609
Mar 2, 9 AM $ 0.00104
+0.54%
$ 1.04 million $ 4,632
Mar 2, 8 AM $ 0.00103
-0.21%
$ 1.03 million $ 5,209
Mar 2, 7 AM $ 0.00103
-0.13%
$ 1.03 million $ 5,229
Mar 2, 6 AM $ 0.00103
-1.34%
$ 1.03 million $ 5,266
Mar 2, 5 AM $ 0.00105
+0.13%
$ 1.05 million $ 5,318
Mar 2, 4 AM $ 0.00105
+0.07%
$ 1.05 million $ 5,337
Mar 2, 3 AM $ 0.00105
+0.97%
$ 1.05 million $ 5,333
Mar 2, 2 AM $ 0.00104
-0.41%
$ 1.04 million $ 5,261
Mar 2, 1 AM $ 0.00105
+0.53%
$ 1.05 million $ 5,320
Mar 2, 12 AM $ 0.00103
+0.63%
$ 1.03 million $ 5,258
Mar 1, 11 PM $ 0.00103
+0.70%
$ 1.03 million $ 5,228
Mar 1, 10 PM $ 0.00102
-0.11%
$ 1.02 million $ 5,234
Mar 1, 9 PM $ 0.00102
+0.72%
$ 1.02 million $ 5,216
Mar 1, 8 PM $ 0.00101
-2.24%
$ 1.01 million $ 5,231
Mar 1, 7 PM $ 0.00104
-0.83%
$ 1.04 million $ 5,315
Mar 1, 6 PM $ 0.00103
+0.73%
$ 1.03 million $ 3,130
Mar 1, 5 PM $ 0.00103
-0.25%
$ 1.03 million $ 3,106
Mar 1, 4 PM $ 0.00104
-0.03%
$ 1.04 million $ 3,168
Mar 1, 3 PM $ 0.00103
+0.63%
$ 1.03 million $ 934
Mar 1, 2 PM $ 0.00103
-0.38%
$ 1.03 million $ 1,045
Mar 1, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,028
Mar 1, 12 PM $ 0.00102
-0.07%
$ 1.02 million $ 1,032
Mar 1, 11 AM $ 0.00102
+0.12%
$ 1.02 million $ 1,035
Mar 1, 10 AM $ 0.00102
+0.37%
$ 1.02 million $ 1,032
Mar 1, 9 AM $ 0.00102
-0.22%
$ 1.02 million $ 784
Mar 1, 8 AM $ 0.00102
-0.11%
$ 1.02 million $ 132
Mar 1, 7 AM $ 0.00102
+0.36%
$ 1.02 million $ 131
Mar 1, 6 AM $ 0.00102
-0.86%
$ 1.02 million $ 131
Mar 1, 5 AM $ 0.00103
+0.09%
$ 1.03 million $ 133
Mar 1, 4 AM $ 0.00103
-0.35%
$ 1.03 million $ 132
Mar 1, 3 AM $ 0.00104
-0.13%
$ 1.04 million $ 133
Mar 1, 2 AM $ 0.00104
+1.75%
$ 1.04 million $ 133
Mar 1, 1 AM $ 0.00101
+0.32%
$ 1.01 million $ 128
Mar 1, 12 AM $ 0.000999
-0.34%
$ 999,440 $ 129
Feb 28, 11 PM $ 0.001
-0.42%
$ 1 million $ 771
Feb 28, 10 PM $ 0.00101
+0.81%
$ 1.01 million $ 773
Feb 28, 9 PM $ 0.000999
-0.44%
$ 999,345 $ 4,480
Feb 28, 8 PM $ 0.000998
+0.49%
$ 997,907 $ 4,506
Feb 28, 7 PM $ 0.000994
+0.38%
$ 993,887 $ 4,422
Feb 28, 6 PM $ 0.000982
+1.03%
$ 982,029 $ 4,369
Feb 28, 5 PM $ 0.000966
-0.57%
$ 966,460 $ 4,365
Feb 28, 4 PM $ 0.000971
+0.21%
$ 970,748 $ 4,366
Feb 28, 3 PM $ 0.000968
+0.42%
$ 967,852 $ 4,350
Feb 28, 2 PM $ 0.000972
+0.00%
$ 972,198 $ 4,296
Feb 28, 1 PM $ 0.000955
+0.13%
$ 955,164 $ 4,195
Feb 28, 12 PM $ 0.000955
+0.22%
$ 955,272 $ 4,193