ApeStrategy Historical Data

APESTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00108
+0.73%
$ 1.08 million $ 2,259
Jun 1, 4 PM $ 0.00107
+0.01%
$ 1.07 million $ 2,239
Jun 1, 3 PM $ 0.00107
+0.32%
$ 1.07 million $ 2,236
Jun 1, 2 PM $ 0.00106
-1.31%
$ 1.06 million $ 2,284
Jun 1, 1 PM $ 0.00108
-0.47%
$ 1.08 million $ 1,232
Jun 1, 12 PM $ 0.00108
+0.16%
$ 1.08 million $ 1,234
Jun 1, 11 AM $ 0.00108
-0.12%
$ 1.08 million $ 1,236
Jun 1, 10 AM $ 0.00108
-0.27%
$ 1.08 million $ 1,236
Jun 1, 9 AM $ 0.00108
+0.28%
$ 1.08 million $ 1,239
Jun 1, 8 AM $ 0.00108
+0.18%
$ 1.08 million $ 1,233
Jun 1, 7 AM $ 0.00108
-0.21%
$ 1.08 million $ 1,184
Jun 1, 6 AM $ 0.00108
-0.56%
$ 1.08 million $ 1,185
Jun 1, 5 AM $ 0.00109
-0.22%
$ 1.09 million $ 1,192
Jun 1, 4 AM $ 0.00109
-0.70%
$ 1.09 million $ 1,256
Jun 1, 3 AM $ 0.0011
+0.14%
$ 1.1 million $ 1,266
Jun 1, 2 AM $ 0.00109
+0.07%
$ 1.09 million $ 1,259
Jun 1, 1 AM $ 0.00109
-0.64%
$ 1.09 million $ 1,150
Jun 1, 12 AM $ 0.0011
+1.10%
$ 1.1 million $ 1,153
May 31, 11 PM $ 0.00109
-0.41%
$ 1.09 million $ 159
May 31, 10 PM $ 0.00109
+0.03%
$ 1.09 million $ 159
May 31, 9 PM $ 0.00109
+0.18%
$ 1.09 million $ 159
May 31, 8 PM $ 0.00109
+0.25%
$ 1.09 million $ 114
May 31, 7 PM $ 0.00108
-0.19%
$ 1.08 million $ 113
May 31, 6 PM $ 0.00109
-0.12%
$ 1.09 million $ 114
May 31, 5 PM $ 0.00109
+0.28%
$ 1.09 million $ 114
May 31, 4 PM $ 0.00108
-0.51%
$ 1.08 million $ 114
May 31, 3 PM $ 0.00109
+0.13%
$ 1.09 million $ 114
May 31, 2 PM $ 0.00109
-0.51%
$ 1.09 million $ 114
May 31, 1 PM $ 0.0011
+0.06%
$ 1.1 million $ 510
May 31, 12 PM $ 0.0011
+0.15%
$ 1.1 million $ 510
May 31, 11 AM $ 0.0011
+0.19%
$ 1.1 million $ 509
May 31, 10 AM $ 0.00109
-0.26%
$ 1.09 million $ 509
May 31, 9 AM $ 0.0011
+0.02%
$ 1.1 million $ 511
May 31, 8 AM $ 0.0011
-0.02%
$ 1.1 million $ 511
May 31, 7 AM $ 0.0011
-0.33%
$ 1.1 million $ 510
May 31, 6 AM $ 0.0011
+0.03%
$ 1.1 million $ 923
May 31, 5 AM $ 0.0011
-0.15%
$ 1.1 million $ 924
May 31, 4 AM $ 0.0011
-0.02%
$ 1.1 million $ 925
May 31, 3 AM $ 0.0011
+0.07%
$ 1.1 million $ 861
May 31, 2 AM $ 0.0011
+0.01%
$ 1.1 million $ 859
May 31, 1 AM $ 0.0011
+0.18%
$ 1.1 million $ 859
May 31, 12 AM $ 0.0011
+0.12%
$ 1.1 million $ 856
May 30, 11 PM $ 0.0011
-0.10%
$ 1.1 million $ 855
May 30, 10 PM $ 0.0011
-0.35%
$ 1.1 million $ 850
May 30, 9 PM $ 0.0011
+0.17%
$ 1.1 million $ 853
May 30, 8 PM $ 0.0011
-0.04%
$ 1.1 million $ 852
May 30, 7 PM $ 0.0011
-0.16%
$ 1.1 million $ 879
May 30, 6 PM $ 0.0011
+0.04%
$ 1.1 million $ 880
May 30, 5 PM $ 0.0011
-0.10%
$ 1.1 million $ 879
May 30, 4 PM $ 0.0011
+0.04%
$ 1.1 million $ 879