ApeStrategy Historical Data

APESTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000955
+0.22%
$ 955,272 $ 4,193
Feb 28, 11 AM $ 0.000955
+0.22%
$ 954,861 $ 4,207
Feb 28, 10 AM $ 0.000952
+0.45%
$ 949,161 $ 4,165
Feb 28, 9 AM $ 0.000947
+0.10%
$ 947,149 $ 4,170
Feb 28, 8 AM $ 0.000951
-0.42%
$ 950,693 $ 4,168
Feb 28, 7 AM $ 0.00096
+1.66%
$ 959,796 $ 4,150
Feb 28, 6 AM $ 0.000952
-2.95%
$ 951,805 $ 4,424
Feb 28, 5 AM $ 0.000981
-0.28%
$ 981,207 $ 4,504
Feb 28, 4 AM $ 0.000984
+0.06%
$ 984,193 $ 4,505
Feb 28, 3 AM $ 0.000983
-0.39%
$ 982,835 $ 4,516
Feb 28, 2 AM $ 0.000986
+0.09%
$ 985,706 $ 4,514
Feb 28, 1 AM $ 0.000985
-0.28%
$ 984,751 $ 4,518
Feb 28, 12 AM $ 0.000986
-0.07%
$ 986,144 $ 4,511
Feb 27, 11 PM $ 0.000986
+1.01%
$ 986,309 $ 4,493
Feb 27, 10 PM $ 0.000972
-0.49%
$ 972,430 $ 3,840
Feb 27, 9 PM $ 0.000979
+0.10%
$ 979,258 $ 3,862
Feb 27, 8 PM $ 0.000978
-3.27%
$ 977,951 $ 192
Feb 27, 7 PM $ 0.00101
+0.05%
$ 1.01 million $ 192
Feb 27, 6 PM $ 0.00101
-0.03%
$ 1.01 million $ 192
Feb 27, 5 PM $ 0.00101
-0.33%
$ 1.01 million $ 191
Feb 27, 4 PM $ 0.00102
-0.75%
$ 1.02 million $ 194
Feb 27, 3 PM $ 0.00102
+0.26%
$ 1.02 million $ 195
Feb 27, 2 PM $ 0.00103
-0.50%
$ 1.03 million $ 195
Feb 27, 1 PM $ 0.00103
-0.33%
$ 1.03 million $ 196
Feb 27, 12 PM $ 0.00103
-0.15%
$ 1.03 million $ 196
Feb 27, 11 AM $ 0.00103
-1.03%
$ 1.03 million $ 197
Feb 27, 10 AM $ 0.00105
-0.96%
$ 1.05 million $ 199
Feb 27, 9 AM $ 0.00107
-0.23%
$ 1.07 million $ 203
Feb 27, 8 AM $ 0.00107
+0.06%
$ 1.07 million $ 204
Feb 27, 7 AM $ 0.00107
-0.70%
$ 1.07 million $ 204
Feb 27, 6 AM $ 0.00107
-0.17%
$ 1.07 million $ 204
Feb 27, 5 AM $ 0.00108
-0.05%
$ 1.08 million $ 205
Feb 27, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 803
Feb 27, 2 AM $ 0.00107
+0.55%
$ 1.07 million $ 805
Feb 27, 1 AM $ 0.00106
+0.16%
$ 1.06 million $ 797
Feb 27, 12 AM $ 0.00106
-0.54%
$ 1.06 million $ 803
Feb 26, 11 PM $ 0.00107
-0.23%
$ 1.07 million $ 1,754
Feb 26, 10 PM $ 0.00107
+0.14%
$ 1.07 million $ 1,751
Feb 26, 9 PM $ 0.00107
+0.12%
$ 1.07 million $ 1,751
Feb 26, 8 PM $ 0.00106
-0.11%
$ 1.06 million $ 2,319
Feb 26, 7 PM $ 0.00106
+1.02%
$ 1.06 million $ 2,316
Feb 26, 6 PM $ 0.00105
+0.72%
$ 1.05 million $ 3,447
Feb 26, 5 PM $ 0.00104
+0.16%
$ 1.04 million $ 3,453
Feb 26, 4 PM $ 0.00106
-0.69%
$ 1.06 million $ 3,519
Feb 26, 3 PM $ 0.00106
-1.44%
$ 1.06 million $ 3,506
Feb 26, 2 PM $ 0.00109
-0.03%
$ 1.09 million $ 3,589
Feb 26, 1 PM $ 0.00109
-0.06%
$ 1.09 million $ 3,584
Feb 26, 12 PM $ 0.00109
+0.27%
$ 1.09 million $ 3,587
Feb 26, 11 AM $ 0.00108
-0.12%
$ 1.08 million $ 3,580
Feb 26, 10 AM $ 0.00109
-0.19%
$ 1.09 million $ 3,600