ApeStrategy Historical Data

APESTR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0011
-0.09%
$ 1.1 million $ 945
May 30, 2 PM $ 0.0011
+0.40%
$ 1.1 million $ 943
May 30, 1 PM $ 0.0011
-0.28%
$ 1.1 million $ 941
May 30, 12 PM $ 0.0011
+0.04%
$ 1.1 million $ 504
May 30, 11 AM $ 0.0011
-0.15%
$ 1.1 million $ 503
May 30, 10 AM $ 0.0011
+0.15%
$ 1.1 million $ 504
May 30, 9 AM $ 0.0011
+0.08%
$ 1.1 million $ 503
May 30, 8 AM $ 0.0011
+0.05%
$ 1.1 million $ 503
May 30, 7 AM $ 0.0011
-0.06%
$ 1.1 million $ 503
May 30, 6 AM $ 0.0011
+0.36%
$ 1.1 million $ 92
May 30, 5 AM $ 0.00109
+0.33%
$ 1.09 million $ 92
May 30, 4 AM $ 0.00109
-0.41%
$ 1.09 million $ 92
May 30, 3 AM $ 0.0011
-0.05%
$ 1.1 million $ 93
May 30, 2 AM $ 0.0011
+0.02%
$ 1.1 million $ 1,047
May 30, 1 AM $ 0.0011
+0.30%
$ 1.1 million $ 1,046
May 30, 12 AM $ 0.00109
+0.06%
$ 1.09 million $ 1,044
May 29, 11 PM $ 0.00109
-0.26%
$ 1.09 million $ 1,042
May 29, 10 PM $ 0.00109
+0.05%
$ 1.09 million $ 1,042
May 29, 9 PM $ 0.00109
-0.40%
$ 1.09 million $ 1,048
May 29, 8 PM $ 0.0011
+0.10%
$ 1.1 million $ 1,046
May 29, 7 PM $ 0.00109
-0.43%
$ 1.09 million $ 1,042
May 29, 6 PM $ 0.0011
-0.56%
$ 1.1 million $ 1,023
May 29, 5 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,030
May 29, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,025
May 29, 3 PM $ 0.0011
+2.15%
$ 1.1 million $ 1,279
May 29, 2 PM $ 0.00108
-0.75%
$ 1.08 million $ 1,199
May 29, 1 PM $ 0.00109
+0.19%
$ 1.09 million $ 1,199
May 29, 12 PM $ 0.00109
-0.30%
$ 1.09 million $ 1,204
May 29, 11 AM $ 0.00109
-0.06%
$ 1.09 million $ 1,211
May 29, 10 AM $ 0.00109
-0.13%
$ 1.09 million $ 1,211
May 29, 9 AM $ 0.00109
+0.23%
$ 1.09 million $ 1,212
May 29, 8 AM $ 0.00109
+0.20%
$ 1.09 million $ 1,209
May 29, 7 AM $ 0.00109
-0.23%
$ 1.09 million $ 1,214
May 29, 6 AM $ 0.00109
+0.10%
$ 1.09 million $ 1,213
May 29, 5 AM $ 0.00109
+0.13%
$ 1.09 million $ 1,395
May 29, 4 AM $ 0.00109
+0.09%
$ 1.09 million $ 1,388
May 29, 3 AM $ 0.00109
+0.16%
$ 1.09 million $ 1,391
May 29, 2 AM $ 0.00109
-1.06%
$ 1.09 million $ 448
May 29, 1 AM $ 0.0011
-0.40%
$ 1.1 million $ 449
May 29, 12 AM $ 0.0011
+0.33%
$ 1.1 million $ 505
May 28, 11 PM $ 0.0011
+0.18%
$ 1.1 million $ 503
May 28, 10 PM $ 0.0011
-0.56%
$ 1.1 million $ 505
May 28, 9 PM $ 0.00111
+0.19%
$ 1.11 million $ 1,061
May 28, 8 PM $ 0.0011
-0.02%
$ 1.1 million $ 1,058
May 28, 7 PM $ 0.00111
-0.08%
$ 1.11 million $ 1,151
May 28, 6 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,153
May 28, 5 PM $ 0.0011
+0.37%
$ 1.1 million $ 1,148
May 28, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,148
May 27, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 16,643
May 27, 6 PM $ 0.00112
-0.21%
$ 1.12 million $ 16,623