ApeStrategy Historical Data

APESTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 924
Today, at 3 AM $ 0.0011
+0.07%
$ 1.1 million $ 861
Today, at 2 AM $ 0.0011
+0.01%
$ 1.1 million $ 859
Today, at 1 AM $ 0.0011
+0.18%
$ 1.1 million $ 859
Today, at 12 AM $ 0.0011
+0.12%
$ 1.1 million $ 856
Yesterday, at 11 PM $ 0.0011
-0.10%
$ 1.1 million $ 855
Yesterday, at 10 PM $ 0.0011
-0.35%
$ 1.1 million $ 850
Yesterday, at 9 PM $ 0.0011
+0.17%
$ 1.1 million $ 853
Yesterday, at 8 PM $ 0.0011
-0.04%
$ 1.1 million $ 852
Yesterday, at 7 PM $ 0.0011
-0.16%
$ 1.1 million $ 879
Yesterday, at 6 PM $ 0.0011
+0.04%
$ 1.1 million $ 880
Yesterday, at 5 PM $ 0.0011
-0.10%
$ 1.1 million $ 879
Yesterday, at 4 PM $ 0.0011
+0.04%
$ 1.1 million $ 879
Yesterday, at 3 PM $ 0.0011
-0.09%
$ 1.1 million $ 945
Yesterday, at 2 PM $ 0.0011
+0.40%
$ 1.1 million $ 943
Yesterday, at 1 PM $ 0.0011
-0.28%
$ 1.1 million $ 941
Yesterday, at 12 PM $ 0.0011
+0.04%
$ 1.1 million $ 504
Yesterday, at 11 AM $ 0.0011
-0.15%
$ 1.1 million $ 503
Yesterday, at 10 AM $ 0.0011
+0.15%
$ 1.1 million $ 504
Yesterday, at 9 AM $ 0.0011
+0.08%
$ 1.1 million $ 503
Yesterday, at 8 AM $ 0.0011
+0.05%
$ 1.1 million $ 503
Yesterday, at 7 AM $ 0.0011
-0.06%
$ 1.1 million $ 503
Yesterday, at 6 AM $ 0.0011
+0.36%
$ 1.1 million $ 92
Yesterday, at 5 AM $ 0.00109
+0.33%
$ 1.09 million $ 92
Yesterday, at 4 AM $ 0.00109
-0.41%
$ 1.09 million $ 92
Yesterday, at 3 AM $ 0.0011
-0.05%
$ 1.1 million $ 93
Yesterday, at 2 AM $ 0.0011
+0.02%
$ 1.1 million $ 1,047
Yesterday, at 1 AM $ 0.0011
+0.30%
$ 1.1 million $ 1,046
Yesterday, at 12 AM $ 0.00109
+0.06%
$ 1.09 million $ 1,044
May 29, 11 PM $ 0.00109
-0.26%
$ 1.09 million $ 1,042
May 29, 10 PM $ 0.00109
+0.05%
$ 1.09 million $ 1,042
May 29, 9 PM $ 0.00109
-0.40%
$ 1.09 million $ 1,048
May 29, 8 PM $ 0.0011
+0.10%
$ 1.1 million $ 1,046
May 29, 7 PM $ 0.00109
-0.43%
$ 1.09 million $ 1,042
May 29, 6 PM $ 0.0011
-0.56%
$ 1.1 million $ 1,023
May 29, 5 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,030
May 29, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,025
May 29, 3 PM $ 0.0011
+2.15%
$ 1.1 million $ 1,279
May 29, 2 PM $ 0.00108
-0.75%
$ 1.08 million $ 1,199
May 29, 1 PM $ 0.00109
+0.19%
$ 1.09 million $ 1,199
May 29, 12 PM $ 0.00109
-0.30%
$ 1.09 million $ 1,204
May 29, 11 AM $ 0.00109
-0.06%
$ 1.09 million $ 1,211
May 29, 10 AM $ 0.00109
-0.13%
$ 1.09 million $ 1,211
May 29, 9 AM $ 0.00109
+0.23%
$ 1.09 million $ 1,212
May 29, 8 AM $ 0.00109
+0.20%
$ 1.09 million $ 1,209
May 29, 7 AM $ 0.00109
-0.23%
$ 1.09 million $ 1,214
May 29, 6 AM $ 0.00109
+0.10%
$ 1.09 million $ 1,213
May 29, 5 AM $ 0.00109
+0.13%
$ 1.09 million $ 1,395
May 29, 4 AM $ 0.00109
+0.09%
$ 1.09 million $ 1,388
May 29, 3 AM $ 0.00109
+0.16%
$ 1.09 million $ 1,391
Download