TRONbetLive Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00387
-0.07%
$ 3.83 million $ 45
Sep 13, 2022 $ 0.00382
+0.11%
$ 3.78 million $ 107
Sep 12, 2022 $ 0.00382
+0.68%
$ 3.77 million $ 132
Sep 11, 2022 $ 0.00379
+24.93%
$ 3.75 million $ 3
Sep 10, 2022 $ 0.00304
+0.21%
$ 3 million $ 4
Sep 9, 2022 $ 0.00303
-23.87%
$ 2.99 million $ 2
Sep 8, 2022 $ 0.00398
-0.22%
$ 3.93 million $ 2
Sep 7, 2022 $ 0.00399
+31.82%
$ 3.94 million $ 51
Sep 6, 2022 $ 0.00304
-36.05%
$ 3 million $ 9
Sep 5, 2022 $ 0.00341
+0.30%
$ 3.37 million $ 22
Sep 4, 2022 $ 0.00341
-36.91%
$ 3.36 million $ 23
Sep 3, 2022 $ 0.0054
+72.89%
$ 5.33 million $ 4
Sep 2, 2022 $ 0.00312
-30.68%
$ 3.08 million $ 118
Sep 1, 2022 $ 0.0045
-53.98%
$ 4.44 million $ 29
Aug 31, 2022 $ 0.00979
+91.49%
$ 9.67 million $ 449
Aug 30, 2022 $ 0.00512
-75.65%
$ 5.05 million $ 441
Aug 29, 2022 $ 0.022
-55.83%
$ 21.73 million $ 15
Aug 28, 2022 $ 0.0499
+145.92%
$ 49.29 million $ 14
Aug 27, 2022 $ 0.0203
-65.72%
$ 20.02 million $ 4
Aug 26, 2022 $ 0.0589
+224.46%
$ 58.2 million $ 6
Aug 25, 2022 $ 0.0182
+0.68%
$ 17.93 million $ 345
Aug 23, 2022 $ 0.018
+0.07%
$ 17.79 million $ 2
Aug 22, 2022 $ 0.018
-0.32%
$ 17.76 million $ 2
Aug 21, 2022 $ 0.018
+0.06%
$ 17.81 million $ 5
Aug 20, 2022 $ 0.0157
+0.23%
$ 15.52 million $ 5
Aug 19, 2022 $ 0.0157
-0.13%
$ 15.51 million $ 18
Aug 18, 2022 $ 0.0157
+0.20%
$ 15.51 million $ 4
Aug 16, 2022 $ 0.0157
-0.26%
$ 15.46 million $ 1
Aug 15, 2022 $ 0.0157
-17.74%
$ 15.47 million $ 1
Aug 14, 2022 $ 0.019
+21.17%
$ 18.8 million $ 84
Aug 13, 2022 $ 0.0157
+0.03%
$ 15.48 million $ 3
Aug 12, 2022 $ 0.0157
-0.08%
$ 15.47 million $ 5
Aug 11, 2022 $ 0.02
+0.24%
$ 19.77 million $ 2
Aug 10, 2022 $ 0.02
+0.01%
$ 19.75 million $ 3
Aug 8, 2022 $ 0.0158
+0.00%
$ -- $ 2
Download