TRONbetLive Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0128
-0.50%
$ -- $ 14
Nov 10, 2022 $ 0.0128
-1.01%
$ 1.47 million $ 14
Nov 9, 2022 $ 0.0128
+0.28%
$ -- $ 8
Nov 8, 2022 $ 0.0128
-14.67%
$ 1.7 million $ 106
Nov 7, 2022 $ 0.0123
-0.44%
$ -- $ 5
Nov 6, 2022 $ 0.0124
+14.07%
$ 1.65 million $ 201
Nov 5, 2022 $ 0.0109
-0.14%
$ 1.45 million $ 2
Nov 4, 2022 $ 0.0108
-0.23%
$ 1.44 million $ 110
Nov 3, 2022 $ 0.0109
-0.05%
$ 1.45 million $ 258
Nov 1, 2022 $ 0.0117
+0.33%
$ -- $ 1
Oct 31, 2022 $ 0.0116
+8.51%
$ 1.55 million $ 45
Oct 30, 2022 $ 0.0107
-2.59%
$ 1.43 million $ 229
Oct 29, 2022 $ 0.011
-0.14%
$ 1.46 million $ 29
Oct 28, 2022 $ 0.011
-2.26%
$ 1.63 million $ 240
Oct 27, 2022 $ 0.0113
-4.40%
$ 1.67 million $ 33
Oct 26, 2022 $ 0.0118
-9.40%
$ 1.75 million $ 72
Oct 19, 2022 $ 0.00802
+0.06%
$ 1.29 million $ 1
Oct 18, 2022 $ 0.00801
-0.08%
$ 1.29 million $ 1
Oct 17, 2022 $ 0.0125
+0.03%
$ 2.01 million $ 38
Oct 16, 2022 $ 0.0125
+92.39%
$ 2.01 million $ 38
Oct 15, 2022 $ 0.0065
-27.39%
$ 1.04 million $ 72
Oct 14, 2022 $ 0.00895
+36.95%
$ 1.44 million $ 1
Oct 13, 2022 $ 0.00654
-54.90%
$ 1.05 million $ 152
Oct 12, 2022 $ 0.00651
+0.15%
$ -- $ 2
Oct 11, 2022 $ 0.00651
+7.99%
$ 1.15 million $ 9
Oct 10, 2022 $ 0.00602
-19.62%
$ 1.06 million $ 140
Oct 8, 2022 $ 0.00702
+0.02%
$ -- $ 101
Oct 7, 2022 $ 0.00702
-21.15%
$ 1.24 million $ 135
Oct 6, 2022 $ 0.0089
+11.40%
$ 1.57 million $ 89
Oct 5, 2022 $ 0.00799
-11.13%
$ 1.41 million $ 12
Oct 4, 2022 $ 0.00899
+11.16%
$ 1.59 million $ 178
Oct 3, 2022 $ 0.0102
-0.12%
$ -- $ 73
Oct 2, 2022 $ 0.0102
+0.03%
$ 1.88 million $ 439
Oct 1, 2022 $ 0.0091
-0.05%
$ -- $ 13
Sep 30, 2022 $ 0.00911
+13.36%
$ 1.69 million $ 23
Sep 29, 2022 $ 0.00802
-19.81%
$ 1.5 million $ 11
Sep 28, 2022 $ 0.01
+2.14%
$ 1.88 million $ 32
Sep 27, 2022 $ 0.0098
+22.60%
$ 1.86 million $ 59
Sep 26, 2022 $ 0.00799
+139.64%
$ 1.54 million $ 108
Sep 25, 2022 $ 0.00333
-16.47%
$ 642,893 $ 13
Sep 24, 2022 $ 0.00399
-0.02%
$ -- $ 9
Sep 23, 2022 $ 0.00399
+20.40%
$ 770,151 $ 9
Sep 22, 2022 $ 0.00397
-0.17%
$ -- $ 1
Sep 21, 2022 $ 0.00397
+30.57%
$ -- $ 1
Sep 20, 2022 $ 0.00304
-12.63%
$ 3 million $ 9
Sep 19, 2022 $ 0.00348
+14.83%
$ 3.44 million $ 56
Sep 18, 2022 $ 0.00303
+0.57%
$ 2.99 million $ 0
Sep 17, 2022 $ 0.00301
-0.91%
$ 2.97 million $ 56
Sep 16, 2022 $ 0.00304
+0.21%
$ 3 million $ 5
Sep 15, 2022 $ 0.00387
+0.11%
$ 3.82 million $ 2
Download