TRONbetLive Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0128
-0.50%
$-- $14
Nov 10, 2022 $0.0128
-1.01%
$1.47 million $14
Nov 9, 2022 $0.0128
+0.28%
$-- $8
Nov 8, 2022 $0.0128
-14.67%
$1.7 million $106
Nov 7, 2022 $0.0123
-0.44%
$-- $5
Nov 6, 2022 $0.0124
+14.07%
$1.65 million $201
Nov 5, 2022 $0.0109
-0.14%
$1.45 million $2
Nov 4, 2022 $0.0108
-0.23%
$1.44 million $110
Nov 3, 2022 $0.0109
-0.05%
$1.45 million $258
Nov 1, 2022 $0.0117
+0.33%
$-- $1
Oct 31, 2022 $0.0116
+8.51%
$1.55 million $45
Oct 30, 2022 $0.0107
-2.59%
$1.43 million $229
Oct 29, 2022 $0.011
-0.14%
$1.46 million $29
Oct 28, 2022 $0.011
-2.26%
$1.63 million $240
Oct 27, 2022 $0.0113
-4.40%
$1.67 million $33
Oct 26, 2022 $0.0118
-9.40%
$1.75 million $72
Oct 19, 2022 $0.00802
+0.06%
$1.29 million $1
Oct 18, 2022 $0.00801
-0.08%
$1.29 million $1
Oct 17, 2022 $0.0125
+0.03%
$2.01 million $38
Oct 16, 2022 $0.0125
+92.39%
$2.01 million $38
Oct 15, 2022 $0.0065
-27.39%
$1.04 million $72
Oct 14, 2022 $0.00895
+36.95%
$1.44 million $1
Oct 13, 2022 $0.00654
-54.90%
$1.05 million $152
Oct 12, 2022 $0.00651
+0.15%
$-- $2
Oct 11, 2022 $0.00651
+7.99%
$1.15 million $9
Oct 10, 2022 $0.00602
-19.62%
$1.06 million $140
Oct 8, 2022 $0.00702
+0.02%
$-- $101
Oct 7, 2022 $0.00702
-21.15%
$1.24 million $135
Oct 6, 2022 $0.0089
+11.40%
$1.57 million $89
Oct 5, 2022 $0.00799
-11.13%
$1.41 million $12
Oct 4, 2022 $0.00899
+11.16%
$1.59 million $178
Oct 3, 2022 $0.0102
-0.12%
$-- $73
Oct 2, 2022 $0.0102
+0.03%
$1.88 million $439
Oct 1, 2022 $0.0091
-0.05%
$-- $13
Sep 30, 2022 $0.00911
+13.36%
$1.69 million $23
Sep 29, 2022 $0.00802
-19.81%
$1.5 million $11
Sep 28, 2022 $0.01
+2.14%
$1.88 million $32
Sep 27, 2022 $0.0098
+22.60%
$1.86 million $59
Sep 26, 2022 $0.00799
+139.64%
$1.54 million $108
Sep 25, 2022 $0.00333
-16.47%
$642,893 $13
Sep 24, 2022 $0.00399
-0.02%
$-- $9
Sep 23, 2022 $0.00399
+20.40%
$770,151 $9
Sep 22, 2022 $0.00397
-0.17%
$-- $1
Sep 21, 2022 $0.00397
+30.57%
$-- $1
Sep 20, 2022 $0.00304
-12.63%
$3 million $9
Sep 19, 2022 $0.00348
+14.83%
$3.44 million $56
Sep 18, 2022 $0.00303
+0.57%
$2.99 million $0
Sep 17, 2022 $0.00301
-0.91%
$2.97 million $56
Sep 16, 2022 $0.00304
+0.21%
$3 million $5
Sep 15, 2022 $0.00387
+0.11%
$3.82 million $2
Download