INVESTMENT CONSULTANTS LTD Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0₁₁5
+0.00%
$ -- $ 4
Sep 22, 2022 $ 0.0₁₁5
+13.60%
$ 5,004 $ 4
Sep 21, 2022 $ 0.0₁₁44
+33.52%
$ -- $ 160
Sep 20, 2022 $ 0.0₁₁14
-0.11%
$ 1,400 $ 4
Sep 19, 2022 $ 0.0₁₁14
+0.12%
$ 1,402 $ 2
Sep 18, 2022 $ 0.0₁₁11
-0.06%
$ 1,100 $ 38
Sep 17, 2022 $ 0.0₁₁11
-54.15%
$ 1,100 $ 67
Sep 16, 2022 $ 0.0₁₁24
+0.21%
$ 2,405 $ 59
Sep 15, 2022 $ 0.0₁₁24
+0.10%
$ 2,400 $ 59
Sep 14, 2022 $ 0.0₁₁24
-0.15%
$ 2,397 $ 10
Sep 13, 2022 $ 0.0₁₁24
+0.05%
$ 2,400 $ 21
Sep 12, 2022 $ 0.0₁₁24
-0.09%
$ 2,400 $ 2
Sep 11, 2022 $ 0.0₁₁23
-0.02%
$ 2,304 $ 10
Sep 10, 2022 $ 0.0₁₁23
-40.96%
$ 2,304 $ 5
Sep 9, 2022 $ 0.0₁₁39
-0.01%
$ 3,899 $ 2
Sep 6, 2022 $ 0.0₁₁399
-0.17%
$ 3,994 $ 4
Sep 5, 2022 $ 0.0₁₁4
-6.90%
$ 3,999 $ 10
Sep 4, 2022 $ 0.0₁₁43
-0.17%
$ 4,295 $ 11
Sep 2, 2022 $ 0.0₁₁431
+0.33%
$ 4,314 $ 2
Sep 1, 2022 $ 0.0₁₁43
+0.08%
$ 4,298 $ 10
Aug 30, 2022 $ 0.0₁₁25
+0.09%
$ 2,502 $ 16
Aug 29, 2022 $ 0.0₁₁25
-0.16%
$ 2,500 $ 8
Aug 27, 2022 $ 0.0₁₁5
-0.02%
$ 5,000 $ 3
Aug 26, 2022 $ 0.0₁₁5
+108.02%
$ 4,995 $ 34
Aug 25, 2022 $ 0.0₁₁24
-0.04%
$ 2,401 $ 36
Aug 24, 2022 $ 0.0₁₁24
-42.80%
$ 2,402 $ 3
Aug 23, 2022 $ 0.0₁₁42
+75.61%
$ 4,201 $ 153
Aug 22, 2022 $ 0.0₁₁239
-50.07%
$ -- $ 39
Download