INVESTMENT CONSULTANTS LTD Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0₁₁5
+0.00%
$-- $4
Sep 22, 2022 $0.0₁₁5
+13.60%
$5,004 $4
Sep 21, 2022 $0.0₁₁44
+33.52%
$-- $160
Sep 20, 2022 $0.0₁₁14
-0.11%
$1,400 $4
Sep 19, 2022 $0.0₁₁14
+0.12%
$1,402 $2
Sep 18, 2022 $0.0₁₁11
-0.06%
$1,100 $38
Sep 17, 2022 $0.0₁₁11
-54.15%
$1,100 $67
Sep 16, 2022 $0.0₁₁24
+0.21%
$2,405 $59
Sep 15, 2022 $0.0₁₁24
+0.10%
$2,400 $59
Sep 14, 2022 $0.0₁₁24
-0.15%
$2,397 $10
Sep 13, 2022 $0.0₁₁24
+0.05%
$2,400 $21
Sep 12, 2022 $0.0₁₁24
-0.09%
$2,400 $2
Sep 11, 2022 $0.0₁₁23
-0.02%
$2,304 $10
Sep 10, 2022 $0.0₁₁23
-40.96%
$2,304 $5
Sep 9, 2022 $0.0₁₁39
-0.01%
$3,899 $2
Sep 6, 2022 $0.0₁₁399
-0.17%
$3,994 $4
Sep 5, 2022 $0.0₁₁4
-6.90%
$3,999 $10
Sep 4, 2022 $0.0₁₁43
-0.17%
$4,295 $11
Sep 2, 2022 $0.0₁₁431
+0.33%
$4,314 $2
Sep 1, 2022 $0.0₁₁43
+0.08%
$4,298 $10
Aug 30, 2022 $0.0₁₁25
+0.09%
$2,502 $16
Aug 29, 2022 $0.0₁₁25
-0.16%
$2,500 $8
Aug 27, 2022 $0.0₁₁5
-0.02%
$5,000 $3
Aug 26, 2022 $0.0₁₁5
+108.02%
$4,995 $34
Aug 25, 2022 $0.0₁₁24
-0.04%
$2,401 $36
Aug 24, 2022 $0.0₁₁24
-42.80%
$2,402 $3
Aug 23, 2022 $0.0₁₁42
+75.61%
$4,201 $153
Aug 22, 2022 $0.0₁₁239
-50.07%
$-- $39
Download