kUSD Historical Data

kUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ -- $ 1,859
Yesterday $ 0.999
-0.14%
$ -- $ 1,782
May 28, 2026 $ 1
+0.50%
$ -- $ 2,409
May 27, 2026 $ 0.994
-0.67%
$ -- $ 908
May 26, 2026 $ 1
+0.10%
$ -- $ 1,238
May 25, 2026 $ 1
-0.17%
$ -- $ 694
May 24, 2026 $ 1
+0.14%
$ -- $ 653
May 23, 2026 $ 0.999
-0.19%
$ -- $ 1,213
May 22, 2026 $ 1
+5.75%
$ -- $ 780
May 21, 2026 $ 0.963
+0.12%
$ -- $ 826
May 20, 2026 $ 0.969
+0.85%
$ -- $ 964
May 19, 2026 $ 0.961
-3.67%
$ -- $ 1,111
May 18, 2026 $ 0.993
-5.12%
$ -- $ 1,647
May 17, 2026 $ 1.05
+1.76%
$ -- $ 1,088
May 16, 2026 $ 0.951
-7.74%
$ -- $ 996
May 14, 2026 $ 0.983
-0.32%
$ -- $ 639
May 13, 2026 $ 0.967
+20.20%
$ -- $ 368
May 12, 2026 $ 0.802
-10.53%
$ -- $ 721
May 11, 2026 $ 0.878
-2.80%
$ -- $ 586
Download