kUSD Historical Data

kUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.999
+0.00%
$ -- $ 1,859
Today, at 9 AM $ 0.998
+0.00%
$ -- $ 1,908
Today, at 8 AM $ 0.999
+0.02%
$ -- $ 1,925
Today, at 7 AM $ 0.999
-0.02%
$ -- $ 1,964
Today, at 6 AM $ 1
+0.11%
$ -- $ 1,936
Today, at 5 AM $ 0.999
-0.04%
$ -- $ 1,916
Today, at 4 AM $ 0.999
-0.07%
$ -- $ 1,885
Today, at 3 AM $ 0.999
+0.05%
$ -- $ 1,873
Today, at 2 AM $ 0.998
+0.06%
$ -- $ 1,867
Today, at 1 AM $ 0.998
-0.07%
$ -- $ 1,792
Today, at 12 AM $ 0.999
+0.11%
$ -- $ 1,798
Yesterday, at 11 PM $ 0.999
-0.08%
$ -- $ 1,782
Yesterday, at 10 PM $ 1
+0.09%
$ -- $ 1,770
Yesterday, at 9 PM $ 1
+0.01%
$ -- $ 1,791
Yesterday, at 8 PM $ 0.999
-0.01%
$ -- $ 1,775
Yesterday, at 7 PM $ 1
-0.08%
$ -- $ 1,779
Yesterday, at 6 PM $ 1
+0.04%
$ -- $ 1,755
Yesterday, at 5 PM $ 1
+0.02%
$ -- $ 1,715
Yesterday, at 4 PM $ 0.998
-0.17%
$ -- $ 1,711
Yesterday, at 3 PM $ 1
+0.27%
$ -- $ 1,671
Yesterday, at 2 PM $ 0.998
-0.13%
$ -- $ 1,615
Yesterday, at 1 PM $ 1
-0.03%
$ -- $ 1,713
Yesterday, at 12 PM $ 1
+0.16%
$ -- $ 1,923
Yesterday, at 11 AM $ 1
-0.06%
$ -- $ 2,058
Yesterday, at 10 AM $ 1
+0.17%
$ -- $ 2,099
Yesterday, at 9 AM $ 0.999
+0.01%
$ -- $ 2,156
Yesterday, at 8 AM $ 0.999
+0.08%
$ -- $ 2,160
Yesterday, at 7 AM $ 0.999
-0.03%
$ -- $ 2,131
Yesterday, at 6 AM $ 0.999
-0.10%
$ -- $ 2,139
Yesterday, at 5 AM $ 1
-0.01%
$ -- $ 2,166
Yesterday, at 4 AM $ 1
+0.02%
$ -- $ 2,191
Yesterday, at 3 AM $ 1
+0.07%
$ -- $ 2,272
Yesterday, at 2 AM $ 1
+0.01%
$ -- $ 2,414
Yesterday, at 1 AM $ 1
-0.03%
$ -- $ 2,407
Yesterday, at 12 AM $ 1
+0.11%
$ -- $ 2,414
May 28, 11 PM $ 1
-0.09%
$ -- $ 2,409
May 28, 10 PM $ 1
+0.15%
$ -- $ 2,433
May 28, 9 PM $ 1
-0.12%
$ -- $ 2,468
May 28, 8 PM $ 0.999
-0.18%
$ -- $ 2,547
May 28, 7 PM $ 1
-0.14%
$ -- $ 2,539
May 28, 6 PM $ 1
-0.10%
$ -- $ 2,535
May 28, 5 PM $ 1
+0.11%
$ -- $ 2,515
May 28, 4 PM $ 1
-0.06%
$ -- $ 2,500
May 28, 3 PM $ 1
+0.18%
$ -- $ 2,471
May 28, 2 PM $ 1
+0.14%
$ -- $ 2,319
May 28, 1 PM $ 0.999
-0.40%
$ -- $ 1,902
May 28, 12 PM $ 1
+0.29%
$ -- $ 1,630
May 28, 11 AM $ 0.998
-0.09%
$ -- $ 1,421
May 28, 10 AM $ 0.999
+0.01%
$ -- $ 1,313
May 28, 9 AM $ 0.999
-0.08%
$ -- $ 1,226
Download