kUSD Historical Data

kUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.999
-0.02%
$ -- $ 1,217
May 28, 7 AM $ 1
+0.19%
$ -- $ 1,220
May 28, 6 AM $ 0.999
-0.05%
$ -- $ 1,206
May 28, 5 AM $ 0.999
-0.36%
$ -- $ 1,158
May 28, 4 AM $ 1
-0.15%
$ -- $ 1,147
May 28, 3 AM $ 1
+0.13%
$ -- $ 1,009
May 28, 2 AM $ 1
+0.13%
$ -- $ 919
May 28, 1 AM $ 1
+0.14%
$ -- $ 926
May 28, 12 AM $ 0.998
+0.29%
$ -- $ 884
May 27, 11 PM $ 0.994
-0.46%
$ -- $ 908
May 27, 10 PM $ 0.998
+0.11%
$ -- $ 895
May 27, 9 PM $ 0.999
+0.18%
$ -- $ 833
May 27, 8 PM $ 0.997
-0.36%
$ -- $ 759
May 27, 7 PM $ 0.999
+0.25%
$ -- $ 733
May 27, 6 PM $ 0.997
-0.39%
$ -- $ 731
May 27, 5 PM $ 1
+0.40%
$ -- $ 756
May 27, 4 PM $ 1
+0.30%
$ -- $ 823
May 27, 3 PM $ 0.998
-0.12%
$ -- $ 891
May 27, 2 PM $ 0.999
+0.15%
$ -- $ 954
May 27, 1 PM $ 0.998
+0.04%
$ -- $ 987
May 27, 12 PM $ 0.998
-0.08%
$ -- $ 1,023
May 27, 11 AM $ 0.999
+0.07%
$ -- $ 1,020
May 27, 10 AM $ 0.998
-0.16%
$ -- $ 1,045
May 27, 9 AM $ 1
+0.01%
$ -- $ 1,126
May 27, 8 AM $ 1
+0.13%
$ -- $ 1,126
May 27, 7 AM $ 0.999
+0.06%
$ -- $ 1,147
May 27, 6 AM $ 1
+0.05%
$ -- $ 1,179
May 27, 5 AM $ 0.999
-0.05%
$ -- $ 1,175
May 27, 4 AM $ 1
-0.05%
$ -- $ 1,188
May 27, 3 AM $ 1
+0.13%
$ -- $ 1,183
May 27, 2 AM $ 1
+0.00%
$ -- $ 1,167
May 27, 1 AM $ 1
+0.04%
$ -- $ 1,144
May 27, 12 AM $ 1
-0.09%
$ -- $ 1,217
May 26, 11 PM $ 1
+0.12%
$ -- $ 1,238
May 26, 10 PM $ 0.999
-0.08%
$ -- $ 1,229
May 26, 9 PM $ 1
-0.01%
$ -- $ 1,221
May 26, 8 PM $ 1
+0.05%
$ -- $ 1,242
May 26, 7 PM $ 1
-0.02%
$ -- $ 1,246
May 26, 6 PM $ 1
+0.19%
$ -- $ 1,251
May 26, 5 PM $ 1
+0.11%
$ -- $ 1,239
May 26, 4 PM $ 0.999
-0.02%
$ -- $ 1,197
May 26, 3 PM $ 1
+0.05%
$ -- $ 1,165
May 26, 2 PM $ 1
+0.14%
$ -- $ 1,032
May 26, 1 PM $ 0.998
-0.15%
$ -- $ 914
May 26, 12 PM $ 0.999
-0.05%
$ -- $ 867
May 26, 11 AM $ 0.999
+0.12%
$ -- $ 881
May 26, 10 AM $ 0.996
-0.29%
$ -- $ 860
May 26, 9 AM $ 0.999
+0.04%
$ -- $ 804
May 26, 8 AM $ 0.999
-0.03%
$ -- $ 820
May 26, 7 AM $ 0.998
+0.10%
$ -- $ 786