kUSD Historical Data

kUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 1
+0.00%
$ -- $ 1,854
3:28 AM $ 1
+0.00%
$ -- $ 1,848
3:24 AM $ 0.998
+0.00%
$ -- $ 1,844
3:20 AM $ 0.998
+0.00%
$ -- $ 1,859
3:06 AM $ 0.998
+0.00%
$ -- $ 1,872
2:57 AM $ 0.998
+0.00%
$ -- $ 1,867
2:56 AM $ 0.999
+0.00%
$ -- $ 1,867
2:52 AM $ 1
+0.00%
$ -- $ 1,870
2:49 AM $ 1
+0.08%
$ -- $ 1,866
2:45 AM $ 0.999
+0.00%
$ -- $ 1,861
2:42 AM $ 0.998
+0.00%
$ -- $ 1,854
2:35 AM $ 0.998
+0.00%
$ -- $ 1,851
2:19 AM $ 0.999
+0.00%
$ -- $ 1,851
2:15 AM $ 0.999
+0.00%
$ -- $ 1,842
2:08 AM $ 0.997
+0.00%
$ -- $ 1,833
2:01 AM $ 0.998
+0.00%
$ -- $ 1,822
1:59 AM $ 0.998
+0.00%
$ -- $ 1,792
1:58 AM $ 0.999
+0.00%
$ -- $ 1,792
1:54 AM $ 0.999
+0.00%
$ -- $ 1,793
1:49 AM $ 1
+0.00%
$ -- $ 1,792
1:43 AM $ 1
+0.00%
$ -- $ 1,796
1:33 AM $ 1
+0.00%
$ -- $ 1,798
1:32 AM $ 1
+0.00%
$ -- $ 1,796
1:19 AM $ 1
+0.00%
$ -- $ 1,793
1:18 AM $ 0.999
+0.00%
$ -- $ 1,795
12:51 AM $ 0.999
+0.00%
$ -- $ 1,798
12:39 AM $ 0.999
+0.00%
$ -- $ 1,789
12:31 AM $ 0.999
+0.00%
$ -- $ 1,793
12:27 AM $ 0.998
+0.00%
$ -- $ 1,792
12:20 AM $ 0.999
+0.00%
$ -- $ 1,789
12:15 AM $ 0.998
+0.00%
$ -- $ 1,779
12:10 AM $ 0.998
+0.00%
$ -- $ 1,777
12:07 AM $ 0.998
+0.00%
$ -- $ 1,773
11:55 PM $ 0.999
+0.00%
$ -- $ 1,782
11:53 PM $ 0.999
+0.00%
$ -- $ 1,784
11:51 PM $ 1
+0.00%
$ -- $ 1,781
11:33 PM $ 1
+0.00%
$ -- $ 1,784
11:23 PM $ 1
+0.00%
$ -- $ 1,781
11:21 PM $ 1
+0.00%
$ -- $ 1,779
11:18 PM $ 0.999
+0.00%
$ -- $ 1,774
11:13 PM $ 0.999
+0.00%
$ -- $ 1,779
11:05 PM $ 1
+0.00%
$ -- $ 1,776
10:57 PM $ 1
+0.00%
$ -- $ 1,770
10:53 PM $ 0.999
+0.00%
$ -- $ 1,767
10:45 PM $ 0.999
+0.00%
$ -- $ 1,788
10:40 PM $ 0.999
+0.00%
$ -- $ 1,784
10:38 PM $ 0.999
+0.00%
$ -- $ 1,781
10:36 PM $ 0.999
+0.00%
$ -- $ 1,777
10:35 PM $ 0.998
+0.00%
$ -- $ 1,777
10:30 PM $ 0.998
+0.00%
$ -- $ 1,793