kUSD Historical Data

kUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.998
+0.10%
$ -- $ 786
May 26, 6 AM $ 0.997
-0.13%
$ -- $ 751
May 26, 5 AM $ 0.998
-0.10%
$ -- $ 756
May 26, 4 AM $ 1
+0.09%
$ -- $ 737
May 26, 3 AM $ 0.999
+0.05%
$ -- $ 747
May 26, 2 AM $ 0.999
-0.04%
$ -- $ 741
May 26, 1 AM $ 1
+0.09%
$ -- $ 750
May 26, 12 AM $ 1
+0.30%
$ -- $ 731
May 25, 11 PM $ 1
+0.11%
$ -- $ 694
May 25, 10 PM $ 0.999
-0.14%
$ -- $ 689
May 25, 9 PM $ 1
+0.05%
$ -- $ 725
May 25, 8 PM $ 1
+0.11%
$ -- $ 754
May 25, 7 PM $ 1
+0.16%
$ -- $ 723
May 25, 6 PM $ 0.998
-0.19%
$ -- $ 693
May 25, 5 PM $ 1
+0.15%
$ -- $ 715
May 25, 4 PM $ 1
-0.04%
$ -- $ 657
May 25, 3 PM $ 1
-0.10%
$ -- $ 656
May 25, 2 PM $ 1
+0.12%
$ -- $ 655
May 25, 1 PM $ 0.998
+0.02%
$ -- $ 706
May 25, 12 PM $ 0.999
-0.17%
$ -- $ 699
May 25, 11 AM $ 1
+0.01%
$ -- $ 695
May 25, 10 AM $ 1
-0.03%
$ -- $ 691
May 25, 9 AM $ 1
+0.05%
$ -- $ 694
May 25, 8 AM $ 0.999
-0.38%
$ -- $ 688
May 25, 7 AM $ 1
+0.02%
$ -- $ 668
May 25, 6 AM $ 1
+0.02%
$ -- $ 697
May 25, 5 AM $ 1
-0.03%
$ -- $ 683
May 25, 4 AM $ 1
-0.19%
$ -- $ 696
May 25, 3 AM $ 1
+0.02%
$ -- $ 687
May 25, 2 AM $ 1
+0.05%
$ -- $ 695
May 25, 1 AM $ 1
+0.07%
$ -- $ 676
May 25, 12 AM $ 1
-0.06%
$ -- $ 659
May 24, 11 PM $ 1
-0.07%
$ -- $ 653
May 24, 10 PM $ 1
+0.10%
$ -- $ 647
May 24, 9 PM $ 1
+0.17%
$ -- $ 682
May 24, 8 PM $ 1
-0.12%
$ -- $ 744
May 24, 7 PM $ 1
+0.11%
$ -- $ 965
May 24, 6 PM $ 1
-0.11%
$ -- $ 972
May 24, 5 PM $ 1
+0.13%
$ -- $ 970
May 24, 4 PM $ 1
-0.04%
$ -- $ 967
May 24, 3 PM $ 1
-0.02%
$ -- $ 983
May 24, 2 PM $ 1
+0.01%
$ -- $ 1,000
May 24, 1 PM $ 1
-0.02%
$ -- $ 1,015
May 24, 12 PM $ 1
-0.01%
$ -- $ 1,049
May 24, 11 AM $ 1
+0.00%
$ -- $ 1,022
May 24, 10 AM $ 0.999
-0.05%
$ -- $ 1,007
May 24, 9 AM $ 0.999
+0.02%
$ -- $ 1,020
May 24, 8 AM $ 0.999
+0.02%
$ -- $ 1,036
May 24, 7 AM $ 0.999
+0.01%
$ -- $ 1,068
May 24, 6 AM $ 1
+0.12%
$ -- $ 1,189