kUSD Historical Data

kUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.998
+0.00%
$ -- $ 1,777
10:30 PM $ 0.998
+0.00%
$ -- $ 1,793
10:23 PM $ 0.998
+0.00%
$ -- $ 1,786
10:22 PM $ 0.998
+0.00%
$ -- $ 1,786
10:21 PM $ 0.999
+0.00%
$ -- $ 1,786
10:20 PM $ 0.999
-0.07%
$ -- $ 1,787
10:10 PM $ 0.999
+0.00%
$ -- $ 1,784
10:03 PM $ 0.999
+0.00%
$ -- $ 1,791
9:58 PM $ 1
+0.00%
$ -- $ 1,791
9:54 PM $ 1
+0.00%
$ -- $ 1,791
9:52 PM $ 1
+0.00%
$ -- $ 1,789
9:51 PM $ 1
+0.00%
$ -- $ 1,786
9:50 PM $ 0.999
+0.00%
$ -- $ 1,785
9:42 PM $ 0.999
+0.00%
$ -- $ 1,778
9:41 PM $ 0.999
+0.00%
$ -- $ 1,778
9:32 PM $ 0.999
-0.05%
$ -- $ 1,777
9:26 PM $ 1
+0.00%
$ -- $ 1,771
9:25 PM $ 0.999
+0.00%
$ -- $ 1,771
9:23 PM $ 0.999
+0.00%
$ -- $ 1,772
9:21 PM $ 1
+0.00%
$ -- $ 1,771
9:11 PM $ 1
+0.00%
$ -- $ 1,778
9:08 PM $ 1
+0.00%
$ -- $ 1,782
9:07 PM $ 1
+0.00%
$ -- $ 1,782
9:03 PM $ 1
+0.00%
$ -- $ 1,780
9:01 PM $ 1
+0.00%
$ -- $ 1,777
8:55 PM $ 0.999
+0.00%
$ -- $ 1,775
8:52 PM $ 0.999
+0.03%
$ -- $ 1,770
8:49 PM $ 0.999
+0.00%
$ -- $ 1,769
8:42 PM $ 1
+0.00%
$ -- $ 1,771
8:39 PM $ 0.999
+0.00%
$ -- $ 1,770
8:37 PM $ 0.999
+0.00%
$ -- $ 1,766
8:31 PM $ 0.999
+0.00%
$ -- $ 1,762
8:25 PM $ 1
+0.00%
$ -- $ 1,758
8:24 PM $ 1
+0.00%
$ -- $ 1,758
8:21 PM $ 0.999
+0.00%
$ -- $ 1,760
8:16 PM $ 0.999
+0.00%
$ -- $ 1,760
8:13 PM $ 0.998
+0.00%
$ -- $ 1,762
8:11 PM $ 0.999
+0.00%
$ -- $ 1,769
8:07 PM $ 0.999
-0.02%
$ -- $ 1,770
7:59 PM $ 1
+0.00%
$ -- $ 1,779
7:58 PM $ 0.999
+0.00%
$ -- $ 1,780
7:49 PM $ 1
+0.00%
$ -- $ 1,778
7:43 PM $ 1
+0.00%
$ -- $ 1,778
7:40 PM $ 0.999
+0.00%
$ -- $ 1,771
7:38 PM $ 0.999
+0.06%
$ -- $ 1,766
7:36 PM $ 0.999
+0.00%
$ -- $ 1,763
7:35 PM $ 0.999
+0.00%
$ -- $ 1,761
7:31 PM $ 0.999
+0.00%
$ -- $ 1,758
7:26 PM $ 0.999
-0.01%
$ -- $ 1,759
7:22 PM $ 0.999
+0.00%
$ -- $ 1,754