kUSD Historical Data

kUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1
+0.12%
$ -- $ 1,189
May 24, 5 AM $ 1
+0.02%
$ -- $ 1,187
May 24, 4 AM $ 1
-0.05%
$ -- $ 1,173
May 24, 3 AM $ 1
+0.19%
$ -- $ 1,170
May 24, 2 AM $ 0.999
-0.06%
$ -- $ 1,176
May 24, 1 AM $ 1
-0.02%
$ -- $ 1,165
May 24, 12 AM $ 1
+0.03%
$ -- $ 1,205
May 23, 11 PM $ 0.999
-0.06%
$ -- $ 1,213
May 23, 10 PM $ 1
+0.04%
$ -- $ 1,246
May 23, 9 PM $ 1
+0.16%
$ -- $ 1,185
May 23, 8 PM $ 0.997
-0.27%
$ -- $ 1,049
May 23, 7 PM $ 1
-0.07%
$ -- $ 913
May 23, 6 PM $ 1
+0.00%
$ -- $ 976
May 23, 5 PM $ 1
+0.06%
$ -- $ 1,030
May 23, 4 PM $ 1
+0.05%
$ -- $ 1,063
May 23, 3 PM $ 1
+0.00%
$ -- $ 1,041
May 23, 2 PM $ 1
+0.03%
$ -- $ 1,034
May 23, 1 PM $ 0.999
-0.06%
$ -- $ 1,037
May 23, 12 PM $ 1
+0.04%
$ -- $ 1,007
May 23, 11 AM $ 1
+0.03%
$ -- $ 1,022
May 23, 10 AM $ 1
-0.11%
$ -- $ 1,014
May 23, 9 AM $ 1
+0.06%
$ -- $ 1,010
May 23, 8 AM $ 1
-0.37%
$ -- $ 1,034
May 23, 7 AM $ 1
+0.24%
$ -- $ 956
May 23, 6 AM $ 1
+0.11%
$ -- $ 841
May 23, 5 AM $ 1
-0.01%
$ -- $ 847
May 23, 4 AM $ 1
-0.04%
$ -- $ 862
May 23, 3 AM $ 1
-0.04%
$ -- $ 847
May 23, 2 AM $ 1
+0.20%
$ -- $ 841
May 23, 1 AM $ 1
-0.18%
$ -- $ 846
May 23, 12 AM $ 1
+0.12%
$ -- $ 815
May 22, 11 PM $ 1
+0.08%
$ -- $ 780
May 22, 10 PM $ 1
+0.01%
$ -- $ 769
May 22, 9 PM $ 1
-0.03%
$ -- $ 755
May 22, 8 PM $ 1
+0.06%
$ -- $ 753
May 22, 7 PM $ 1
-0.16%
$ -- $ 716
May 22, 6 PM $ 1
+0.08%
$ -- $ 668
May 22, 5 PM $ 1
+0.18%
$ -- $ 607
May 22, 4 PM $ 1
-0.07%
$ -- $ 705
May 22, 3 PM $ 1
-0.04%
$ -- $ 695
May 22, 2 PM $ 1
+0.06%
$ -- $ 657
May 22, 1 PM $ 1
+2.75%
$ -- $ 661
May 22, 12 PM $ 0.973
+8.67%
$ -- $ 663
May 22, 11 AM $ 0.895
-12.14%
$ -- $ 636
May 22, 10 AM $ 1.02
+1.42%
$ -- $ 711
May 22, 9 AM $ 1
+7.72%
$ -- $ 716
May 22, 8 AM $ 0.944
-1.24%
$ -- $ 664
May 22, 7 AM $ 0.988
-3.75%
$ -- $ 757
May 22, 6 AM $ 1.03
-1.25%
$ -- $ 781
May 22, 5 AM $ 1.06
+6.50%
$ -- $ 792