kUSD Historical Data

kUSD Page 4
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.999
+0.00%
$ -- $ 1,758
7:26 PM $ 0.999
-0.01%
$ -- $ 1,759
7:22 PM $ 0.999
+0.00%
$ -- $ 1,754
7:16 PM $ 0.998
+0.00%
$ -- $ 1,753
7:09 PM $ 0.998
+0.00%
$ -- $ 1,754
7:06 PM $ 0.998
+0.00%
$ -- $ 1,747
7:04 PM $ 0.998
+0.00%
$ -- $ 1,736
7:02 PM $ 1
+0.00%
$ -- $ 1,751
7:00 PM $ 1
+0.00%
$ -- $ 1,754
6:59 PM $ 1
+0.00%
$ -- $ 1,755
6:55 PM $ 1
+0.00%
$ -- $ 1,755
6:52 PM $ 1
+0.03%
$ -- $ 1,727
6:49 PM $ 1
+0.00%
$ -- $ 1,723
6:47 PM $ 0.998
+0.00%
$ -- $ 1,717
6:39 PM $ 0.998
+0.00%
$ -- $ 1,718
6:32 PM $ 0.999
+0.00%
$ -- $ 1,719
6:24 PM $ 1
+0.00%
$ -- $ 1,713
6:20 PM $ 0.999
+0.00%
$ -- $ 1,719
6:17 PM $ 0.999
+0.00%
$ -- $ 1,715
6:16 PM $ 0.999
+0.00%
$ -- $ 1,712
6:14 PM $ 0.999
+0.00%
$ -- $ 1,711
6:12 PM $ 0.999
+0.00%
$ -- $ 1,710
6:11 PM $ 0.999
+0.00%
$ -- $ 1,710
6:08 PM $ 1
+0.00%
$ -- $ 1,711
5:56 PM $ 1
+0.00%
$ -- $ 1,715
5:53 PM $ 1
-0.01%
$ -- $ 1,712
5:51 PM $ 0.999
+0.00%
$ -- $ 1,712
5:49 PM $ 0.999
+0.00%
$ -- $ 1,705
5:48 PM $ 1
+0.00%
$ -- $ 1,705
5:46 PM $ 0.999
+0.00%
$ -- $ 1,705
5:41 PM $ 0.999
+0.00%
$ -- $ 1,721
5:38 PM $ 0.999
+0.00%
$ -- $ 1,722
5:36 PM $ 0.999
+0.05%
$ -- $ 1,715
5:28 PM $ 0.998
+0.00%
$ -- $ 1,715
5:10 PM $ 0.998
+0.00%
$ -- $ 1,718
5:09 PM $ 0.999
-0.09%
$ -- $ 1,718
5:07 PM $ 0.999
+0.00%
$ -- $ 1,706
5:06 PM $ 0.999
+0.00%
$ -- $ 1,706
5:01 PM $ 0.998
+0.00%
$ -- $ 1,713
5:00 PM $ 0.999
+0.00%
$ -- $ 1,707
4:54 PM $ 0.998
+0.00%
$ -- $ 1,711
4:47 PM $ 0.999
+0.00%
$ -- $ 1,719
4:46 PM $ 0.998
+0.00%
$ -- $ 1,719
4:36 PM $ 0.997
+0.00%
$ -- $ 1,720
4:32 PM $ 0.998
+0.00%
$ -- $ 1,700
4:31 PM $ 1
+0.00%
$ -- $ 1,700
4:25 PM $ 1
+0.00%
$ -- $ 1,684
4:24 PM $ 1
+0.00%
$ -- $ 1,684
4:23 PM $ 1
+0.00%
$ -- $ 1,679
4:20 PM $ 1
+0.00%
$ -- $ 1,688