kUSD Historical Data

kUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 1.06
+6.50%
$ -- $ 792
May 22, 4 AM $ 0.995
+1.91%
$ -- $ 766
May 22, 3 AM $ 0.965
-3.46%
$ -- $ 740
May 22, 2 AM $ 1
-0.47%
$ -- $ 774
May 22, 1 AM $ 0.976
+1.49%
$ -- $ 765
May 22, 12 AM $ 0.947
+0.00%
$ -- $ 779
May 21, 11 PM $ 0.963
-3.41%
$ -- $ 826
May 21, 10 PM $ 0.996
-0.01%
$ -- $ 839
May 21, 9 PM $ 0.996
+0.02%
$ -- $ 858
May 21, 8 PM $ 0.996
+1.78%
$ -- $ 829
May 21, 7 PM $ 0.979
-0.73%
$ -- $ 880
May 21, 6 PM $ 0.984
+0.02%
$ -- $ 858
May 21, 5 PM $ 0.985
+0.08%
$ -- $ 851
May 21, 4 PM $ 0.984
-0.85%
$ -- $ 755
May 21, 2 PM $ 0.95
-4.60%
$ -- $ 906
May 21, 1 PM $ 0.996
+6.12%
$ -- $ 964
May 21, 12 PM $ 0.982
+1.90%
$ -- $ 998
May 21, 11 AM $ 0.965
-0.16%
$ -- $ 984
May 21, 10 AM $ 0.981
-1.51%
$ -- $ 958
May 21, 9 AM $ 0.996
+2.00%
$ -- $ 965
May 21, 8 AM $ 0.95
+2.57%
$ -- $ 903
May 21, 7 AM $ 0.925
-0.32%
$ -- $ 884
May 21, 6 AM $ 0.927
-7.61%
$ -- $ 858
May 21, 5 AM $ 0.997
+3.68%
$ -- $ 888
May 21, 4 AM $ 0.962
+0.00%
$ -- $ 920
May 21, 3 AM $ 0.962
-0.49%
$ -- $ 920
May 21, 2 AM $ 0.971
+0.39%
$ -- $ 922
May 21, 1 AM $ 0.969
+0.58%
$ -- $ 929
May 21, 12 AM $ 0.963
+0.13%
$ -- $ 921
May 20, 11 PM $ 0.969
-0.86%
$ -- $ 964
May 20, 10 PM $ 0.977
-0.11%
$ -- $ 977
May 20, 9 PM $ 0.97
+0.21%
$ -- $ 962
May 20, 8 PM $ 0.968
-3.90%
$ -- $ 965
May 20, 7 PM $ 1.01
+1.38%
$ -- $ 979
May 20, 6 PM $ 1
-0.24%
$ -- $ 972
May 20, 5 PM $ 1
-0.49%
$ -- $ 978
May 20, 4 PM $ 1.01
-0.14%
$ -- $ 971
May 20, 3 PM $ 1.01
+0.28%
$ -- $ 923
May 20, 2 PM $ 1.01
-1.72%
$ -- $ 877
May 20, 1 PM $ 1.02
+0.91%
$ -- $ 950
May 20, 12 PM $ 1
+2.30%
$ -- $ 916
May 20, 11 AM $ 0.981
+0.65%
$ -- $ 946
May 20, 10 AM $ 0.977
-0.04%
$ -- $ 952
May 20, 9 AM $ 0.975
-2.12%
$ -- $ 982
May 20, 8 AM $ 0.986
+2.72%
$ -- $ 997
May 20, 7 AM $ 0.948
-5.39%
$ -- $ 1,063
May 20, 6 AM $ 1
-1.09%
$ -- $ 1,068
May 20, 5 AM $ 0.994
-0.21%
$ -- $ 1,058
May 20, 4 AM $ 0.989
+1.34%
$ -- $ 1,030
May 20, 3 AM $ 0.976
-0.63%
$ -- $ 1,065