kUSD Historical Data

kUSD Page 5
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 1
+0.00%
$ -- $ 1,688
4:19 PM $ 1
+0.00%
$ -- $ 1,688
4:18 PM $ 1
-0.06%
$ -- $ 1,685
4:11 PM $ 1
+0.00%
$ -- $ 1,687
4:10 PM $ 1
+0.00%
$ -- $ 1,687
4:07 PM $ 1
+0.00%
$ -- $ 1,688
3:52 PM $ 1
-0.03%
$ -- $ 1,671
3:47 PM $ 1
+0.00%
$ -- $ 1,664
3:44 PM $ 1
+0.00%
$ -- $ 1,654
3:43 PM $ 1
+0.00%
$ -- $ 1,625
3:42 PM $ 0.999
+0.00%
$ -- $ 1,625
3:38 PM $ 0.998
+0.00%
$ -- $ 1,623
3:34 PM $ 0.998
+0.00%
$ -- $ 1,616
3:31 PM $ 1
+0.00%
$ -- $ 1,614
3:30 PM $ 0.998
+0.00%
$ -- $ 1,594
3:29 PM $ 0.997
+0.00%
$ -- $ 1,561
3:28 PM $ 0.997
-0.13%
$ -- $ 1,561
3:27 PM $ 0.998
-0.10%
$ -- $ 1,569
3:17 PM $ 0.997
+0.00%
$ -- $ 1,681
3:11 PM $ 0.996
+0.00%
$ -- $ 1,675
3:09 PM $ 0.996
-0.03%
$ -- $ 1,668
3:08 PM $ 0.997
-0.05%
$ -- $ 1,644
3:07 PM $ 0.997
-0.05%
$ -- $ 1,622
3:04 PM $ 0.998
+0.00%
$ -- $ 1,617
2:59 PM $ 0.998
+0.00%
$ -- $ 1,615
2:57 PM $ 0.998
+0.00%
$ -- $ 1,593
2:54 PM $ 0.997
+0.00%
$ -- $ 1,586
2:53 PM $ 0.996
-0.04%
$ -- $ 1,577
2:52 PM $ 0.996
-0.12%
$ -- $ 1,552
2:51 PM $ 0.998
-0.02%
$ -- $ 1,530
2:49 PM $ 1
+0.00%
$ -- $ 1,524
2:44 PM $ 1
+0.00%
$ -- $ 1,578
2:43 PM $ 0.999
+0.00%
$ -- $ 1,578
2:41 PM $ 0.999
+0.00%
$ -- $ 1,574
2:39 PM $ 0.999
+0.00%
$ -- $ 1,562
2:36 PM $ 0.999
+0.00%
$ -- $ 1,559
2:34 PM $ 0.999
-0.03%
$ -- $ 1,525
2:31 PM $ 0.999
+0.00%
$ -- $ 1,510
2:30 PM $ 1
+0.00%
$ -- $ 1,510
2:28 PM $ 1
+0.00%
$ -- $ 1,493
2:26 PM $ 1
+0.00%
$ -- $ 1,450
2:25 PM $ 1
+0.00%
$ -- $ 1,425
2:23 PM $ 1
+0.00%
$ -- $ 1,435
2:22 PM $ 1
+0.00%
$ -- $ 1,409
2:21 PM $ 1
+0.00%
$ -- $ 1,409
2:19 PM $ 0.999
+0.00%
$ -- $ 1,394
2:14 PM $ 0.999
+0.00%
$ -- $ 1,482
2:13 PM $ 0.999
+0.00%
$ -- $ 1,482
2:06 PM $ 0.999
+0.00%
$ -- $ 1,603
2:03 PM $ 1
+0.00%
$ -- $ 1,631
Download