kUSD Historical Data

kUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.976
-0.63%
$ -- $ 1,065
May 20, 2 AM $ 0.983
-0.12%
$ -- $ 1,086
May 20, 1 AM $ 0.981
+0.05%
$ -- $ 1,137
May 20, 12 AM $ 0.974
+1.40%
$ -- $ 1,141
May 19, 11 PM $ 0.961
-0.76%
$ -- $ 1,111
May 19, 10 PM $ 0.968
-0.80%
$ -- $ 1,101
May 19, 9 PM $ 0.977
+0.61%
$ -- $ 1,084
May 19, 8 PM $ 0.971
+1.97%
$ -- $ 1,114
May 19, 7 PM $ 0.952
-0.21%
$ -- $ 1,115
May 19, 6 PM $ 0.954
-1.97%
$ -- $ 1,204
May 19, 5 PM $ 0.973
+1.35%
$ -- $ 1,248
May 19, 4 PM $ 0.995
+2.04%
$ -- $ 1,273
May 19, 3 PM $ 0.975
-0.84%
$ -- $ 1,281
May 19, 2 PM $ 0.983
-1.64%
$ -- $ 1,340
May 19, 1 PM $ 1
+2.94%
$ -- $ 1,386
May 19, 12 PM $ 0.958
+0.46%
$ -- $ 1,353
May 19, 11 AM $ 0.979
+2.37%
$ -- $ 1,458
May 19, 10 AM $ 0.956
-3.33%
$ -- $ 1,471
May 19, 9 AM $ 0.974
-0.86%
$ -- $ 1,419
May 19, 8 AM $ 0.987
+0.39%
$ -- $ 1,391
May 19, 7 AM $ 0.983
-0.70%
$ -- $ 1,403
May 19, 6 AM $ 0.992
-0.06%
$ -- $ 1,478
May 19, 5 AM $ 0.993
+1.06%
$ -- $ 1,528
May 19, 4 AM $ 0.987
+2.43%
$ -- $ 1,498
May 19, 3 AM $ 0.95
+0.19%
$ -- $ 1,438
May 19, 2 AM $ 0.948
-0.42%
$ -- $ 1,438
May 19, 1 AM $ 0.953
-5.83%
$ -- $ 1,437
May 19, 12 AM $ 1.01
+1.58%
$ -- $ 1,550
May 18, 11 PM $ 0.993
+3.66%
$ -- $ 1,647
May 18, 10 PM $ 1
+0.00%
$ -- $ 1,766
May 18, 9 PM $ 0.985
+0.91%
$ -- $ 1,868
May 18, 8 PM $ 0.995
-0.85%
$ -- $ 1,888
May 18, 7 PM $ 1
+3.54%
$ -- $ 1,832
May 18, 6 PM $ 0.972
-7.41%
$ -- $ 1,745
May 18, 5 PM $ 1.05
+5.98%
$ -- $ 1,804
May 18, 4 PM $ 1.04
+6.57%
$ -- $ 1,805
May 18, 3 PM $ 0.976
-2.96%
$ -- $ 1,603
May 18, 2 PM $ 1.01
-0.26%
$ -- $ 1,590
May 18, 1 PM $ 1.01
+0.45%
$ -- $ 1,517
May 18, 12 PM $ 0.98
-3.07%
$ -- $ 1,395
May 18, 11 AM $ 0.993
-2.15%
$ -- $ 1,369
May 18, 10 AM $ 1.02
+2.06%
$ -- $ 1,340
May 18, 9 AM $ 1.02
+0.00%
$ -- $ 1,395
May 18, 8 AM $ 1.01
-0.05%
$ -- $ 1,385
May 18, 7 AM $ 1.01
+0.29%
$ -- $ 1,356
May 18, 6 AM $ 1.01
-0.48%
$ -- $ 1,321
May 18, 5 AM $ 1.01
-1.59%
$ -- $ 1,239
May 18, 4 AM $ 1.03
+1.73%
$ -- $ 1,213
May 18, 3 AM $ 1.01
+0.38%
$ -- $ 1,176
May 18, 2 AM $ 1.01
+0.56%
$ -- $ 1,152