kUSD Historical Data

kUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 1
-4.07%
$ -- $ 1,123
May 18, 12 AM $ 1.05
-0.12%
$ -- $ 1,133
May 17, 11 PM $ 1.05
+3.09%
$ -- $ 1,088
May 17, 10 PM $ 1.03
-7.31%
$ -- $ 886
May 17, 9 PM $ 1.11
+0.26%
$ -- $ 821
May 17, 8 PM $ 1.1
+0.97%
$ -- $ 783
May 17, 7 PM $ 1.09
-1.60%
$ -- $ 781
May 17, 6 PM $ 1.11
+7.50%
$ -- $ 764
May 17, 5 PM $ 1.03
+1.14%
$ -- $ 761
May 17, 4 PM $ 1.03
-7.79%
$ -- $ 719
May 17, 3 PM $ 1.11
+12.39%
$ -- $ 740
May 17, 2 PM $ 0.985
+2.88%
$ -- $ 750
May 17, 1 PM $ 0.957
-10.37%
$ -- $ 714
May 17, 12 PM $ 1.11
+11.76%
$ -- $ 734
May 17, 11 AM $ 0.989
-7.29%
$ -- $ 771
May 17, 10 AM $ 1.12
+0.50%
$ -- $ 836
May 17, 9 AM $ 1.12
+5.54%
$ -- $ 824
May 17, 8 AM $ 1.05
-2.33%
$ -- $ 950
May 17, 7 AM $ 1.07
-4.19%
$ -- $ 1,027
May 17, 6 AM $ 1.03
+3.45%
$ -- $ 1,094
May 17, 5 AM $ 0.985
+0.03%
$ -- $ 1,117
May 17, 4 AM $ 1.05
-1.24%
$ -- $ 1,148
May 17, 3 AM $ 1.05
+8.48%
$ -- $ 1,219
May 17, 2 AM $ 0.959
-7.97%
$ -- $ 1,207
May 17, 1 AM $ 1.04
+0.79%
$ -- $ 1,248
May 17, 12 AM $ 1.06
+3.35%
$ -- $ 1,187
May 16, 11 PM $ 0.951
-5.77%
$ -- $ 996
May 16, 10 PM $ 1
-0.39%
$ -- $ 1,046
May 16, 9 PM $ 0.996
+10.15%
$ -- $ 1,016
May 16, 8 PM $ 0.904
+2.88%
$ -- $ 893
May 16, 7 PM $ 0.962
+4.31%
$ -- $ 970
May 16, 6 PM $ 0.923
-5.26%
$ -- $ 920
May 16, 5 PM $ 0.976
+3.96%
$ -- $ 908
May 16, 4 PM $ 0.946
+5.92%
$ -- $ 909
May 16, 3 PM $ 0.893
-7.88%
$ -- $ 803
May 16, 2 PM $ 0.969
+5.89%
$ -- $ 802
May 16, 1 PM $ 0.883
-2.08%
$ -- $ 698
May 16, 12 PM $ 0.901
-1.95%
$ -- $ 681
May 16, 11 AM $ 0.919
+2.03%
$ -- $ 667
May 16, 10 AM $ 0.856
+0.19%
$ -- $ 584
May 16, 9 AM $ 0.874
-0.79%
$ -- $ 564
May 16, 8 AM $ 0.874
+0.30%
$ -- $ 380
May 16, 7 AM $ 0.875
+1.56%
$ -- $ 328
May 16, 6 AM $ 0.858
-3.88%
$ -- $ 226
May 16, 5 AM $ 0.997
+2.79%
$ -- $ 204
May 16, 4 AM $ 1
+3.01%
$ -- $ 152
May 16, 3 AM $ 0.965
-6.35%
$ -- $ 46
May 14, 8 AM $ 0.983
+1.09%
$ -- $ 639
May 14, 7 AM $ 0.973
+9.99%
$ -- $ 585
May 14, 6 AM $ 0.884
-1.94%
$ -- $ 525