kUSD Historical Data

kUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.884
-1.94%
$ -- $ 525
May 14, 5 AM $ 0.91
+2.67%
$ -- $ 481
May 14, 4 AM $ 0.919
-4.31%
$ -- $ 469
May 14, 3 AM $ 0.962
-2.47%
$ -- $ 454
May 13, 10 PM $ 0.967
+0.04%
$ -- $ 368
May 13, 9 PM $ 0.967
+0.00%
$ -- $ 419
May 13, 7 PM $ 0.921
-2.11%
$ -- $ 409
May 13, 4 PM $ 0.836
-8.66%
$ -- $ 479
May 13, 3 PM $ 0.912
+4.18%
$ -- $ 410
May 13, 2 PM $ 0.816
-0.26%
$ -- $ 415
May 13, 1 PM $ 0.818
+0.00%
$ -- $ 184
May 13, 12 PM $ 0.818
+0.00%
$ -- $ 175
May 13, 1 AM $ 0.874
+1.39%
$ -- $ 713
May 13, 12 AM $ 0.862
+7.14%
$ -- $ 709
May 12, 11 PM $ 0.802
+2.54%
$ -- $ 721
May 12, 10 PM $ 0.849
-3.47%
$ -- $ 726
May 12, 9 PM $ 0.835
+0.00%
$ -- $ 717
May 12, 8 PM $ 0.823
-0.02%
$ -- $ 717
May 12, 7 PM $ 0.82
-1.26%
$ -- $ 714
May 12, 6 PM $ 0.847
-9.85%
$ -- $ 712
May 12, 5 PM $ 0.837
-0.47%
$ -- $ 690
May 12, 4 PM $ 0.862
+3.02%
$ -- $ 668
May 12, 3 PM $ 0.835
+0.74%
$ -- $ 628
May 12, 2 PM $ 0.829
-17.62%
$ -- $ 596
May 12, 1 PM $ 1.01
+16.98%
$ -- $ 744
May 12, 12 PM $ 0.962
+1.50%
$ -- $ 752
May 12, 11 AM $ 0.845
-0.27%
$ -- $ 650
May 12, 10 AM $ 0.822
-8.25%
$ -- $ 698
May 12, 9 AM $ 0.97
+0.00%
$ -- $ 721
May 12, 8 AM $ 0.994
+0.00%
$ -- $ 647
May 12, 7 AM $ 0.907
+0.80%
$ -- $ 635
May 12, 6 AM $ 0.9
+9.56%
$ -- $ 570
May 12, 4 AM $ 0.853
+6.84%
$ -- $ 600
May 12, 3 AM $ 0.911
+0.00%
$ -- $ 622
May 12, 2 AM $ 0.876
-0.19%
$ -- $ 631
May 12, 1 AM $ 0.877
+2.82%
$ -- $ 599
May 12, 12 AM $ 0.896
+0.00%
$ -- $ 590
May 11, 11 PM $ 0.878
+0.90%
$ -- $ 586
May 11, 10 PM $ 0.87
-2.88%
$ -- $ 578
May 11, 9 PM $ 0.895
+0.00%
$ -- $ 663
May 11, 8 PM $ 0.897
-2.76%
$ -- $ 702
May 11, 7 PM $ 0.917
+0.00%
$ -- $ 708
May 11, 6 PM $ 0.906
-2.11%
$ -- $ 718
May 11, 5 PM $ 0.916
-6.39%
$ -- $ 740
May 11, 4 PM $ 0.922
-1.27%
$ -- $ 726
May 11, 3 PM $ 0.933
+3.66%
$ -- $ 705
May 11, 2 PM $ 0.896
-13.01%
$ -- $ 729
May 11, 1 PM $ 1.03
+18.36%
$ -- $ 305
May 11, 12 PM $ 0.87
-5.54%
$ -- $ 245
May 11, 10 AM $ 0.906
-2.91%
$ -- $ 238