Relite Finance Historical Data

RELI
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000214
+0.00%
$ -- $ 31
Mar 3, 2025 $ 0.000238
+0.00%
$ -- $ 40
Feb 24, 2025 $ 0.000249
+0.00%
$ -- $ 18
Feb 2, 2025 $ 0.000255
+0.00%
$ 2.58 trillion $ 29
Dec 16, 2024 $ 0.0₁₃142
-2.11%
$ -- $ 0
Dec 8, 2024 $ 0.0₁₃139
-2.32%
$ 141 $ 0.1
Dec 7, 2024 $ 0.0₁₃143
+15.54%
$ 145 $ 0.1
Nov 12, 2024 $ 0.000313
-1.09%
$ 3.17 trillion $ 304
Nov 9, 2024 $ 0.000327
-3.77%
$ -- $ 194
Nov 8, 2024 $ 0.00034
+1.90%
$ 3.45 trillion $ 192
Oct 18, 2024 $ 0.0₁₃109
+3.46%
$ 111 $ 0
Apr 23, 2023 $ 0.000651
-1.63%
$ -- $ 107
Apr 22, 2023 $ 0.000657
+2.00%
$ 6.67 trillion $ 109
Apr 20, 2023 $ 0.00063
-0.95%
$ -- $ 176
Apr 19, 2023 $ 0.000626
-1.46%
$ 6.35 trillion $ 175
Mar 26, 2023 $ 0.000651
+2.05%
$ -- $ 38
Mar 25, 2023 $ 0.000637
-0.82%
$ 6.46 trillion $ 37
Mar 20, 2023 $ 0.000672
-1.34%
$ -- $ 485
Mar 19, 2023 $ 0.000683
+0.69%
$ 6.93 trillion $ 493
Mar 18, 2023 $ 0.000792
-0.11%
$ 8.03 trillion $ 69
Mar 17, 2023 $ 0.000793
+9.24%
$ 8.04 trillion $ 226
Mar 9, 2023 $ 0.000686
-6.45%
$ 6.95 trillion $ 101
Mar 8, 2023 $ 0.000733
-0.64%
$ 7.43 trillion $ 108
Feb 17, 2023 $ 0.000718
+0.24%
$ -- $ 204
Feb 16, 2023 $ 0.000715
-1.69%
$ 7.25 trillion $ 204
Feb 15, 2023 $ 0.000793
+0.12%
$ -- $ 52
Feb 14, 2023 $ 0.000792
+3.15%
$ 8.03 trillion $ 52
Feb 13, 2023 $ 0.000724
-2.82%
$ 7.34 trillion $ 22
Feb 12, 2023 $ 0.000742
-1.29%
$ 7.52 trillion $ 23
Jan 26, 2023 $ 0.000767
-0.43%
$ 7.78 trillion $ 398
Jan 25, 2023 $ 0.000769
+1.18%
$ 7.8 trillion $ 399
Jan 21, 2023 $ 0.00088
-0.24%
$ -- $ 21
Jan 20, 2023 $ 0.000879
+4.38%
$ 8.92 trillion $ 21
Jan 19, 2023 $ 0.000842
+2.26%
$ 8.54 trillion $ 78
Jan 14, 2023 $ 0.000779
+5.73%
$ 7.9 trillion $ 40
Jan 13, 2023 $ 0.000737
-1.00%
$ 7.48 trillion $ 38
Jan 12, 2023 $ 0.000745
+1.55%
$ 7.56 trillion $ 74
Jan 5, 2023 $ 0.000704
-0.35%
$ -- $ 17
Jan 4, 2023 $ 0.000706
+1.76%
$ 7.16 trillion $ 17
Jan 3, 2023 $ 0.000694
+0.02%
$ 7.04 trillion $ 47
Dec 26, 2022 $ 0.000729
-0.13%
$ 7.4 trillion $ 36
Dec 25, 2022 $ 0.00073
+0.95%
$ 7.41 trillion $ 37
Dec 22, 2022 $ 0.0007
+0.04%
$ -- $ 100
Dec 21, 2022 $ 0.000701
-9.88%
$ 7.11 trillion $ 101
Dec 20, 2022 $ 0.000777
+0.22%
$ 7.88 trillion $ 8
Dec 17, 2022 $ 0.000749
+1.00%
$ -- $ 271
Dec 16, 2022 $ 0.000741
-25.46%
$ 7.51 trillion $ 326
Dec 15, 2022 $ 0.000981
-2.96%
$ 9.95 trillion $ 24
Dec 14, 2022 $ 0.00101
+0.87%
$ 10.25 trillion $ 50
Dec 13, 2022 $ 0.000979
+3.57%
$ 9.93 trillion $ 242
Download