Relite Finance Historical Data

RELI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000214
-10.01%
$ -- $ 71
Feb 2025 $ 0.000249
-2.29%
$ -- $ 47
Dec 2024 $ 0.0₁₃142
+14.60%
$ -- $ 0
Nov 2024 $ 0.000313
-6.18%
$ -- $ 690
Oct 2024 $ 0.0₁₃109
+3.46%
$ -- $ 0
Apr 2023 $ 0.000651
+2.44%
$ -- $ 566
Mar 2023 $ 0.000651
-11.79%
$ -- $ 1,557
Feb 2023 $ 0.000718
-4.43%
$ -- $ 556
Jan 2023 $ 0.000767
+10.53%
$ -- $ 1,151
Dec 2022 $ 0.000729
+3.28%
$ -- $ 2,672
Nov 2022 $ 0.000707
+50.36%
$ 7.17 trillion $ 2,761
Oct 2022 $ 0.00047
-30.84%
$ 33,361 $ 1,105
Sep 2022 $ 0.000667
+34.27%
$ -- $ 2,347
Aug 2022 $ 0.000663
-84.19%
$ 47,079 $ 89,982
Jul 2022 $ 0.0042
+78.49%
$ 298,298 $ 195,558
Jun 2022 $ 0.00236
-50.73%
$ 167,325 $ 71,352
May 2022 $ 0.00479
+9.22%
$ 319,750 $ 17,955
Download