Relite Finance Historical Data

RELI
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000214
+0.00%
$ -- $ 31
Mar 3 $ 0.000238
+0.00%
$ -- $ 40
Feb 24 $ 0.000249
+0.00%
$ -- $ 18
Jan 27 $ 0.000255
+0.00%
$ 2.58 trillion $ 29
Dec 16 $ 0.0₁₃142
-2.11%
$ -- $ 0
Dec 2 $ 0.0₁₃143
+15.54%
$ 141 $ 0.1
Nov 11 $ 0.000313
-1.09%
$ -- $ 304
Nov 4 $ 0.000327
-1.91%
$ -- $ 386
Oct 14 $ 0.0₁₃109
+3.46%
$ -- $ 0
Apr 17 $ 0.000657
+3.43%
$ -- $ 459
Mar 20 $ 0.000637
-6.37%
$ -- $ 522
Mar 13 $ 0.000792
+9.11%
$ 6.93 trillion $ 295
Mar 6 $ 0.000686
-7.03%
$ -- $ 209
Feb 13 $ 0.000718
-3.58%
$ -- $ 533
Feb 6 $ 0.000742
-1.29%
$ 7.52 trillion $ 23
Jan 23 $ 0.000767
+0.93%
$ -- $ 798
Jan 16 $ 0.00088
+6.86%
$ -- $ 120
Jan 9 $ 0.000779
+6.18%
$ -- $ 153
Jan 2 $ 0.000704
+1.37%
$ -- $ 81
Dec 26 $ 0.000729
-0.13%
$ -- $ 36
Dec 19 $ 0.00073
-5.83%
$ 7.41 trillion $ 245
Dec 12 $ 0.000749
-20.68%
$ -- $ 1,147
Dec 5 $ 0.000773
+64.87%
$ -- $ 629
Nov 28 $ 0.000469
-24.51%
$ 4.76 trillion $ 784
Nov 21 $ 0.000595
-12.55%
$ -- $ 423
Nov 14 $ 0.000499
+19.47%
$ 6.9 trillion $ 1,201
Nov 7 $ 0.000352
-21.78%
$ -- $ 175
Oct 31 $ 0.000451
-25.87%
$ 4.57 trillion $ 851
Oct 24 $ 0.000606
-16.29%
$ -- $ 392
Oct 17 $ 0.000711
-3.72%
$ -- $ 289
Sep 26 $ 0.000669
-1.55%
$ -- $ 9
Sep 19 $ 0.000667
-3.80%
$ -- $ 250
Sep 12 $ 0.000737
-2.31%
$ 55,801 $ 899
Sep 5 $ 0.000754
+13.87%
$ 47,941 $ 402
Aug 29 $ 0.000614
-7.26%
$ 43,602 $ 896
Aug 22 $ 0.000665
-83.35%
$ 47,185 $ 6,738
Aug 15 $ 0.00399
-17.37%
$ 283,555 $ 21,440
Aug 8 $ 0.00484
+13.75%
$ 343,295 $ 20,507
Aug 1 $ 0.00425
+1.32%
$ 301,681 $ 41,198
Jul 25 $ 0.0042
+5.09%
$ 298,298 $ 138,088
Jul 18 $ 0.004
+22.34%
$ 283,764 $ 18,836
Jul 11 $ 0.00327
+21.37%
$ 231,938 $ 14,630
Jul 4 $ 0.0027
+0.32%
$ 191,419 $ 19,017
Jun 27 $ 0.00269
-6.77%
$ 190,820 $ 12,810
Jun 20 $ 0.00288
+11.11%
$ 204,747 $ 15,830
Jun 13 $ 0.00259
-25.03%
$ 173,336 $ 13,838
Jun 6 $ 0.00347
-23.21%
$ 231,981 $ 18,730
May 30 $ 0.00452
-0.05%
$ 301,872 $ 24,512
May 23 $ 0.00452
+3.16%
$ 301,993 $ 8,575
Download