Relite Finance Historical Data

RELI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.000945
+0.09%
$ 9.59 trillion $ 234
Dec 9, 2022 $ 0.000773
+0.04%
$ -- $ 7
Dec 8, 2022 $ 0.000773
+3.21%
$ 7.84 trillion $ 7
Dec 7, 2022 $ 0.000743
+24.10%
$ 7.54 trillion $ 496
Dec 5, 2022 $ 0.000473
+0.96%
$ -- $ 120
Dec 4, 2022 $ 0.000469
+1.84%
$ 4.76 trillion $ 119
Dec 2, 2022 $ 0.000543
+1.09%
$ 5.5 trillion $ 249
Dec 1, 2022 $ 0.000536
-24.09%
$ 5.44 trillion $ 246
Nov 30, 2022 $ 0.000707
+2.52%
$ 7.17 trillion $ 26
Nov 29, 2022 $ 0.000644
+3.62%
$ -- $ 73
Nov 28, 2022 $ 0.000622
+0.03%
$ 6.3 trillion $ 70
Nov 27, 2022 $ 0.000596
+0.37%
$ -- $ 42
Nov 26, 2022 $ 0.000595
-0.97%
$ 6.03 trillion $ 42
Nov 23, 2022 $ 0.000598
+2.49%
$ -- $ 91
Nov 22, 2022 $ 0.000583
+13.67%
$ 5.91 trillion $ 89
Nov 21, 2022 $ 0.000513
-24.53%
$ 5.2 trillion $ 201
Nov 20, 2022 $ 0.00068
+36.34%
$ 6.9 trillion $ 314
Nov 19, 2022 $ 0.000499
+1.27%
$ 5.06 trillion $ 266
Nov 18, 2022 $ 0.000654
+1.40%
$ -- $ 351
Nov 17, 2022 $ 0.000645
+0.16%
$ 6.54 trillion $ 347
Nov 16, 2022 $ 0.000456
-3.35%
$ 4.63 trillion $ 87
Nov 15, 2022 $ 0.000472
+12.66%
$ 4.78 trillion $ 90
Nov 14, 2022 $ 0.000418
+0.17%
$ 4.24 trillion $ 60
Nov 9, 2022 $ 0.000352
-15.41%
$ 3.57 trillion $ 60
Nov 8, 2022 $ 0.000416
+0.82%
$ 4.22 trillion $ 71
Nov 7, 2022 $ 0.000453
+0.64%
$ -- $ 44
Nov 6, 2022 $ 0.000451
-2.47%
$ 4.57 trillion $ 44
Nov 1, 2022 $ 0.00047
+0.01%
$ -- $ 394
Oct 31, 2022 $ 0.00047
-22.76%
$ 33,361 $ 414
Oct 27, 2022 $ 0.000606
-1.12%
$ -- $ 13
Oct 26, 2022 $ 0.000613
+1.30%
$ 6.22 trillion $ 88
Oct 25, 2022 $ 0.000605
-16.47%
$ 42,947 $ 291
Oct 22, 2022 $ 0.000711
+1.44%
$ 50,488 $ 59
Oct 21, 2022 $ 0.000724
-1.80%
$ -- $ 114
Oct 20, 2022 $ 0.000734
-0.58%
$ 52,135 $ 116
Oct 2, 2022 $ 0.000669
-0.19%
$ -- $ 5
Oct 1, 2022 $ 0.000671
-1.29%
$ 47,613 $ 5
Sep 22, 2022 $ 0.000667
+3.87%
$ 47,339 $ 36
Sep 21, 2022 $ 0.000642
-8.30%
$ -- $ 35
Sep 20, 2022 $ 0.000667
-2.47%
$ 47,335 $ 73
Sep 19, 2022 $ 0.000684
-1.32%
$ 48,557 $ 106
Sep 18, 2022 $ 0.000737
-2.83%
$ 52,313 $ 15
Sep 17, 2022 $ 0.000759
+1.35%
$ 53,886 $ 16
Sep 16, 2022 $ 0.000749
-2.97%
$ 53,170 $ 48
Sep 15, 2022 $ 0.000795
-2.97%
$ 56,418 $ 8
Sep 14, 2022 $ 0.000819
+4.53%
$ 58,144 $ 8
Sep 13, 2022 $ 0.000783
-0.47%
$ 55,625 $ 129
Sep 12, 2022 $ 0.000786
+4.20%
$ 55,801 $ 674
Sep 11, 2022 $ 0.000754
+6.18%
$ 53,552 $ 88
Sep 10, 2022 $ 0.00071
+1.50%
$ 50,423 $ 26