Relite Finance Historical Data

RELI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.000699
-0.81%
$ 49,629 $ 71
Sep 8, 2022 $ 0.000707
+5.90%
$ 50,207 $ 63
Sep 7, 2022 $ 0.000668
+7.01%
$ 47,460 $ 30
Sep 6, 2022 $ 0.000626
-7.66%
$ 44,412 $ 55
Sep 5, 2022 $ 0.000675
+1.94%
$ 47,941 $ 69
Sep 3, 2022 $ 0.000614
-1.38%
$ 43,602 $ 15
Sep 2, 2022 $ 0.000623
+25.44%
$ 44,225 $ 783
Aug 31, 2022 $ 0.000663
+0.97%
$ 47,079 $ 82
Aug 29, 2022 $ 0.000713
+7.66%
$ 50,621 $ 17
Aug 28, 2022 $ 0.000665
+18.86%
$ 47,185 $ 440
Aug 27, 2022 $ 0.000559
-2.20%
$ 39,698 $ 53
Aug 24, 2022 $ 0.000635
-82.42%
$ 45,105 $ 236
Aug 23, 2022 $ 0.00361
-9.47%
$ 256,519 $ 3,449
Aug 22, 2022 $ 0.00399
-0.04%
$ 283,293 $ 2,559
Aug 21, 2022 $ 0.00399
+17.56%
$ 283,555 $ 2,545
Aug 20, 2022 $ 0.0034
-9.39%
$ 241,135 $ 3,323
Aug 19, 2022 $ 0.00375
-17.52%
$ 266,031 $ 2,888
Aug 18, 2022 $ 0.00454
+9.96%
$ 322,282 $ 2,926
Aug 17, 2022 $ 0.00413
-10.75%
$ 293,014 $ 3,444
Aug 16, 2022 $ 0.00463
+4.42%
$ 328,640 $ 2,956
Aug 15, 2022 $ 0.00445
-7.97%
$ 315,790 $ 3,359
Aug 14, 2022 $ 0.00484
-1.16%
$ 343,295 $ 2,960
Aug 13, 2022 $ 0.00489
+0.69%
$ 347,012 $ 3,104
Aug 12, 2022 $ 0.00485
+7.98%
$ 344,679 $ 3,035
Aug 11, 2022 $ 0.00449
-2.65%
$ 319,043 $ 3,152
Aug 10, 2022 $ 0.00461
+10.90%
$ 327,491 $ 2,836
Aug 9, 2022 $ 0.00417
-6.21%
$ 295,794 $ 2,719
Aug 8, 2022 $ 0.00444
+4.37%
$ 315,008 $ 2,701
Aug 7, 2022 $ 0.00425
+0.55%
$ 301,681 $ 2,586
Aug 6, 2022 $ 0.00422
-2.67%
$ 299,963 $ 2,572
Aug 5, 2022 $ 0.00433
+84.80%
$ 307,539 $ 2,637
Aug 4, 2022 $ 0.00234
-41.99%
$ 166,485 $ 25,528
Aug 3, 2022 $ 0.00405
+3.96%
$ 287,318 $ 2,467
Aug 2, 2022 $ 0.00389
-4.56%
$ 276,186 $ 2,920
Aug 1, 2022 $ 0.00409
-2.51%
$ 290,259 $ 2,488
Jul 31, 2022 $ 0.0042
-0.94%
$ 298,298 $ 2,557
Jul 30, 2022 $ 0.00424
-1.60%
$ 301,152 $ 2,582
Jul 29, 2022 $ 0.00432
+135.31%
$ 306,833 $ 2,784
Jul 28, 2022 $ 0.00184
+4.10%
$ 130,341 $ 64,324
Jul 27, 2022 $ 0.00176
+10.77%
$ 125,085 $ 20,124
Jul 26, 2022 $ 0.00159
+1.05%
$ 112,854 $ 43,394
Jul 25, 2022 $ 0.00382
-4.53%
$ 270,981 $ 2,323
Jul 24, 2022 $ 0.004
+3.08%
$ 283,764 $ 2,433
Jul 23, 2022 $ 0.00388
+0.99%
$ 275,425 $ 2,361
Jul 22, 2022 $ 0.00384
+3.51%
$ 272,812 $ 2,465
Jul 21, 2022 $ 0.00372
+0.95%
$ 263,978 $ 2,943
Jul 20, 2022 $ 0.00368
-1.90%
$ 261,142 $ 2,586
Jul 19, 2022 $ 0.00375
+6.16%
$ 266,384 $ 2,591
Jul 18, 2022 $ 0.00354
+8.23%
$ 251,036 $ 3,457
Jul 17, 2022 $ 0.00327
+2.90%
$ 231,938 $ 2,219