Relite Finance Historical Data

RELI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00317
+2.83%
$ 224,957 $ 2,618
Jul 15, 2022 $ 0.00308
+9.02%
$ 218,791 $ 2,082
Jul 14, 2022 $ 0.00282
+3.24%
$ 200,446 $ 2,218
Jul 13, 2022 $ 0.00273
+8.91%
$ 194,184 $ 1,819
Jul 12, 2022 $ 0.00251
-5.21%
$ 178,429 $ 1,788
Jul 11, 2022 $ 0.00265
-1.48%
$ 188,277 $ 1,887
Jul 10, 2022 $ 0.0027
+6.15%
$ 191,419 $ 2,394
Jul 9, 2022 $ 0.00254
+3.20%
$ 180,423 $ 3,642
Jul 8, 2022 $ 0.00248
-8.71%
$ 176,221 $ 4,131
Jul 7, 2022 $ 0.00272
-4.87%
$ 193,153 $ 3,083
Jul 6, 2022 $ 0.00286
+0.89%
$ 203,112 $ 1,946
Jul 5, 2022 $ 0.00284
+7.25%
$ 201,520 $ 1,728
Jul 4, 2022 $ 0.00265
-1.37%
$ 188,201 $ 2,092
Jul 3, 2022 $ 0.00269
+0.73%
$ 190,820 $ 1,636
Jul 2, 2022 $ 0.00267
+4.12%
$ 189,579 $ 1,625
Jul 1, 2022 $ 0.00257
+9.23%
$ 182,558 $ 1,727
Jun 30, 2022 $ 0.00236
-10.55%
$ 167,325 $ 2,121
Jun 29, 2022 $ 0.00263
-3.73%
$ 186,805 $ 1,826
Jun 28, 2022 $ 0.00273
-4.93%
$ 193,958 $ 1,912
Jun 27, 2022 $ 0.00288
-0.25%
$ 204,164 $ 1,963
Jun 26, 2022 $ 0.00288
-7.16%
$ 204,747 $ 1,979
Jun 25, 2022 $ 0.00311
+41.10%
$ 220,660 $ 1,892
Jun 24, 2022 $ 0.00221
-18.93%
$ 156,968 $ 4,438
Jun 23, 2022 $ 0.00273
+10.82%
$ 182,182 $ 2,006
Jun 22, 2022 $ 0.00246
-12.48%
$ 164,457 $ 1,958
Jun 21, 2022 $ 0.00281
+2.01%
$ 188,002 $ 1,713
Jun 20, 2022 $ 0.00277
+6.72%
$ 185,020 $ 1,843
Jun 19, 2022 $ 0.00259
+7.82%
$ 173,336 $ 2,236
Jun 18, 2022 $ 0.0024
-11.42%
$ 160,631 $ 1,684
Jun 17, 2022 $ 0.00272
+7.30%
$ 181,636 $ 1,655
Jun 16, 2022 $ 0.00254
-12.73%
$ 169,415 $ 1,900
Jun 15, 2022 $ 0.00289
-3.78%
$ 193,369 $ 2,277
Jun 14, 2022 $ 0.00303
+7.29%
$ 202,395 $ 1,844
Jun 13, 2022 $ 0.00282
-18.43%
$ 188,604 $ 2,241
Jun 12, 2022 $ 0.00347
-6.41%
$ 231,981 $ 2,473
Jun 11, 2022 $ 0.00371
-10.08%
$ 247,681 $ 2,541
Jun 10, 2022 $ 0.00413
-7.81%
$ 275,583 $ 2,595
Jun 9, 2022 $ 0.00448
-0.25%
$ 299,188 $ 2,726
Jun 8, 2022 $ 0.00449
-1.13%
$ 299,821 $ 2,732
Jun 7, 2022 $ 0.00454
-1.50%
$ 303,259 $ 2,763
Jun 6, 2022 $ 0.00461
+1.94%
$ 307,956 $ 2,899
Jun 5, 2022 $ 0.00452
+0.09%
$ 301,872 $ 2,751
Jun 4, 2022 $ 0.00451
+14.52%
$ 301,322 $ 2,746
Jun 3, 2022 $ 0.00394
-14.21%
$ 263,174 $ 3,854
Jun 2, 2022 $ 0.00459
+3.52%
$ 306,771 $ 2,795
Jun 1, 2022 $ 0.00445
-7.01%
$ 297,134 $ 2,987
May 31, 2022 $ 0.00479
+16.84%
$ 319,750 $ 3,104
May 30, 2022 $ 0.00409
-9.45%
$ 273,467 $ 6,276
May 29, 2022 $ 0.00452
+2.45%
$ 301,993 $ 2,797
May 28, 2022 $ 0.00441
+4.76%
$ 294,853 $ 2,906