COCAINE Historical Data

COKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.014
-2.53%
$ 140,026 $ 2,248
Sep 29, 2024 $ 0.0144
+0.50%
$ 143,563 $ 2,537
Sep 28, 2024 $ 0.0128
-0.19%
$ -- $ 60
Sep 27, 2024 $ 0.0129
-6.18%
$ 128,167 $ 797
Sep 24, 2024 $ 0.0162
+1.69%
$ -- $ 57
Sep 23, 2024 $ 0.0159
-1.72%
$ 158,392 $ 82
Sep 21, 2024 $ 0.0178
+1.52%
$ 177,670 $ 574
Sep 20, 2024 $ 0.0175
-22.18%
$ 174,863 $ 735
Sep 19, 2024 $ 0.0225
+12.63%
$ 224,697 $ 3,745
Sep 18, 2024 $ 0.0199
+44.59%
$ 198,381 $ 2,238
Sep 17, 2024 $ 0.0137
+48.85%
$ 137,034 $ 6,782
Sep 15, 2024 $ 0.0102
-2.32%
$ 102,001 $ 67
Sep 14, 2024 $ 0.0105
+0.07%
$ 104,369 $ 62
Sep 13, 2024 $ 0.0105
-1.55%
$ -- $ 15
Sep 12, 2024 $ 0.0107
+1.13%
$ 106,565 $ 15
Sep 10, 2024 $ 0.0186
+0.79%
$ 185,729 $ 64
Sep 9, 2024 $ 0.0185
+61.57%
$ 184,483 $ 139
Sep 8, 2024 $ 0.0115
+0.50%
$ 114,213 $ 215
Sep 7, 2024 $ 0.0114
-19.22%
$ 113,565 $ 117
Sep 6, 2024 $ 0.0141
+103.01%
$ 140,560 $ 1,291
Sep 5, 2024 $ 0.00694
-6.21%
$ 69,244 $ 252
Sep 2, 2024 $ 0.0077
-0.05%
$ -- $ 241
Sep 1, 2024 $ 0.0077
-11.10%
$ 76,795 $ 742
Aug 31, 2024 $ 0.00937
-1.81%
$ 93,438 $ 74
Aug 30, 2024 $ 0.00955
+3.11%
$ 95,196 $ 65
Aug 29, 2024 $ 0.00972
-0.27%
$ -- $ 196
Aug 28, 2024 $ 0.00976
-8.55%
$ 97,334 $ 197
Aug 27, 2024 $ 0.0107
-8.08%
$ 106,491 $ 383
Aug 26, 2024 $ 0.0116
-1.08%
$ 115,806 $ 379
Aug 25, 2024 $ 0.0117
+0.28%
$ 117,082 $ 186
Aug 24, 2024 $ 0.0117
+4.12%
$ -- $ 160
Aug 23, 2024 $ 0.0112
+29.32%
$ 111,830 $ 153
Aug 22, 2024 $ 0.00866
+0.13%
$ 86,332 $ 60
Aug 18, 2024 $ 0.0107
+1.32%
$ 107,159 $ 578
Aug 17, 2024 $ 0.0106
-1.05%
$ 105,656 $ 46
Aug 16, 2024 $ 0.0107
+11.13%
$ 106,830 $ 35
Aug 15, 2024 $ 0.00965
+37.00%
$ 96,237 $ 3,968
Aug 14, 2024 $ 0.00705
-0.09%
$ 70,281 $ 123
Aug 10, 2024 $ 0.0089
-1.43%
$ 88,768 $ 39
Aug 9, 2024 $ 0.00901
-7.28%
$ 89,879 $ 250
Aug 8, 2024 $ 0.00972
+11.40%
$ 96,919 $ 3,322
Aug 7, 2024 $ 0.00875
-23.06%
$ 87,231 $ 1,350
Aug 6, 2024 $ 0.0113
-12.31%
$ 112,973 $ 951
Aug 5, 2024 $ 0.0129
-5.08%
$ 128,919 $ 866
Aug 4, 2024 $ 0.0136
+19.55%
$ 135,338 $ 1,460
Aug 3, 2024 $ 0.0118
-7.68%
$ 117,574 $ 88
Aug 2, 2024 $ 0.0128
-1.58%
$ 127,232 $ 605
Aug 1, 2024 $ 0.0129
-17.02%
$ 128,579 $ 608
Jul 31, 2024 $ 0.0156
-6.51%
$ 155,164 $ 353
Jul 30, 2024 $ 0.0115
-2.12%
$ 114,955 $ 147