COCAINE Historical Data

COKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0118
-16.09%
$ 117,334 $ 333
Jul 28, 2024 $ 0.014
-18.99%
$ 139,681 $ 1,903
Jul 27, 2024 $ 0.0173
-17.04%
$ 172,727 $ 619
Jul 26, 2024 $ 0.0209
+27.92%
$ 208,054 $ 7,151
Jul 25, 2024 $ 0.0163
-18.50%
$ 162,340 $ 5,059
Jul 24, 2024 $ 0.0197
-17.15%
$ 196,190 $ 526
Jul 23, 2024 $ 0.0238
+10.17%
$ 236,840 $ 876
Jul 22, 2024 $ 0.0217
-8.79%
$ 216,053 $ 230
Jul 21, 2024 $ 0.0237
+38.29%
$ 236,666 $ 6,309
Jul 20, 2024 $ 0.0172
-32.80%
$ 171,418 $ 1,608
Jul 19, 2024 $ 0.0256
+5.71%
$ 255,032 $ 1,683
Jul 18, 2024 $ 0.0242
-5.59%
$ 241,022 $ 562
Jul 17, 2024 $ 0.0255
-5.16%
$ 254,295 $ 3,183
Jul 16, 2024 $ 0.027
+0.05%
$ 268,819 $ 5,029
Jul 15, 2024 $ 0.027
+0.24%
$ 269,219 $ 9,248
Jul 14, 2024 $ 0.0271
-11.93%
$ 270,674 $ 8,064
Jul 13, 2024 $ 0.0308
-4.11%
$ 306,671 $ 8,125
Jul 12, 2024 $ 0.0319
-0.35%
$ 317,891 $ 13,075
Jul 11, 2024 $ 0.032
-38.03%
$ 319,006 $ 12,149
Jul 10, 2024 $ 0.0515
+6.40%
$ 513,462 $ 141,954
Download