COCAINE Historical Data

COKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0118
-16.09%
$117,334 $333
Jul 28, 2024 $0.014
-18.99%
$139,681 $1,903
Jul 27, 2024 $0.0173
-17.04%
$172,727 $619
Jul 26, 2024 $0.0209
+27.92%
$208,054 $7,151
Jul 25, 2024 $0.0163
-18.50%
$162,340 $5,059
Jul 24, 2024 $0.0197
-17.15%
$196,190 $526
Jul 23, 2024 $0.0238
+10.17%
$236,840 $876
Jul 22, 2024 $0.0217
-8.79%
$216,053 $230
Jul 21, 2024 $0.0237
+38.29%
$236,666 $6,309
Jul 20, 2024 $0.0172
-32.80%
$171,418 $1,608
Jul 19, 2024 $0.0256
+5.71%
$255,032 $1,683
Jul 18, 2024 $0.0242
-5.59%
$241,022 $562
Jul 17, 2024 $0.0255
-5.16%
$254,295 $3,183
Jul 16, 2024 $0.027
+0.05%
$268,819 $5,029
Jul 15, 2024 $0.027
+0.24%
$269,219 $9,248
Jul 14, 2024 $0.0271
-11.93%
$270,674 $8,064
Jul 13, 2024 $0.0308
-4.11%
$306,671 $8,125
Jul 12, 2024 $0.0319
-0.35%
$317,891 $13,075
Jul 11, 2024 $0.032
-38.03%
$319,006 $12,149
Jul 10, 2024 $0.0515
+6.40%
$513,462 $141,954
Download