Coinranking
COCAINE Historical Data
COKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2024 | $0.014 | -2.53% | ||
| Sep 29, 2024 | $0.0144 | +0.50% | ||
| Sep 28, 2024 | $0.0128 | -0.19% | ||
| Sep 27, 2024 | $0.0129 | -6.18% | ||
| Sep 24, 2024 | $0.0162 | +1.69% | ||
| Sep 23, 2024 | $0.0159 | -1.72% | ||
| Sep 21, 2024 | $0.0178 | +1.52% | ||
| Sep 20, 2024 | $0.0175 | -22.18% | ||
| Sep 19, 2024 | $0.0225 | +12.63% | ||
| Sep 18, 2024 | $0.0199 | +44.59% | ||
| Sep 17, 2024 | $0.0137 | +48.85% | ||
| Sep 15, 2024 | $0.0102 | -2.32% | ||
| Sep 14, 2024 | $0.0105 | +0.07% | ||
| Sep 13, 2024 | $0.0105 | -1.55% | ||
| Sep 12, 2024 | $0.0107 | +1.13% | ||
| Sep 10, 2024 | $0.0186 | +0.79% | ||
| Sep 9, 2024 | $0.0185 | +61.57% | ||
| Sep 8, 2024 | $0.0115 | +0.50% | ||
| Sep 7, 2024 | $0.0114 | -19.22% | ||
| Sep 6, 2024 | $0.0141 | +103.01% | ||
| Sep 5, 2024 | $0.00694 | -6.21% | ||
| Sep 2, 2024 | $0.0077 | -0.05% | ||
| Sep 1, 2024 | $0.0077 | -11.10% | ||
| Aug 31, 2024 | $0.00937 | -1.81% | ||
| Aug 30, 2024 | $0.00955 | +3.11% | ||
| Aug 29, 2024 | $0.00972 | -0.27% | ||
| Aug 28, 2024 | $0.00976 | -8.55% | ||
| Aug 27, 2024 | $0.0107 | -8.08% | ||
| Aug 26, 2024 | $0.0116 | -1.08% | ||
| Aug 25, 2024 | $0.0117 | +0.28% | ||
| Aug 24, 2024 | $0.0117 | +4.12% | ||
| Aug 23, 2024 | $0.0112 | +29.32% | ||
| Aug 22, 2024 | $0.00866 | +0.13% | ||
| Aug 18, 2024 | $0.0107 | +1.32% | ||
| Aug 17, 2024 | $0.0106 | -1.05% | ||
| Aug 16, 2024 | $0.0107 | +11.13% | ||
| Aug 15, 2024 | $0.00965 | +37.00% | ||
| Aug 14, 2024 | $0.00705 | -0.09% | ||
| Aug 10, 2024 | $0.0089 | -1.43% | ||
| Aug 9, 2024 | $0.00901 | -7.28% | ||
| Aug 8, 2024 | $0.00972 | +11.40% | ||
| Aug 7, 2024 | $0.00875 | -23.06% | ||
| Aug 6, 2024 | $0.0113 | -12.31% | ||
| Aug 5, 2024 | $0.0129 | -5.08% | ||
| Aug 4, 2024 | $0.0136 | +19.55% | ||
| Aug 3, 2024 | $0.0118 | -7.68% | ||
| Aug 2, 2024 | $0.0128 | -1.58% | ||
| Aug 1, 2024 | $0.0129 | -17.02% | ||
| Jul 31, 2024 | $0.0156 | -6.51% | ||
| Jul 30, 2024 | $0.0115 | -2.12% | ||