Mythoria Game Token Historical Data

MYR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 73.53
-0.08%
$ 144.29 trillion $ 97.29 trillion
Nov 25, 10 PM $ 73.59
-0.11%
$ 144.41 trillion $ 97.42 trillion
Nov 25, 9 PM $ 73.67
+0.05%
$ 144.56 trillion $ 97.34 trillion
Nov 25, 8 PM $ 73.63
-0.13%
$ 144.6 trillion $ 97.34 trillion
Nov 25, 7 PM $ 73.73
-0.12%
$ 144.79 trillion $ 97.25 trillion
Nov 25, 6 PM $ 73.78
-0.04%
$ 144.89 trillion $ 97.33 trillion
Nov 25, 5 PM $ 73.8
+0.04%
$ 144.94 trillion $ 97.36 trillion
Nov 25, 4 PM $ 73.77
-0.16%
$ 144.87 trillion $ 97.33 trillion
Nov 25, 3 PM $ 73.89
+0.03%
$ 145.09 trillion $ 97.16 trillion
Nov 25, 2 PM $ 73.88
-0.09%
$ 145.09 trillion $ 97.03 trillion
Nov 25, 1 PM $ 73.95
+0.00%
$ 145.21 trillion $ 96.51 trillion
Nov 25, 12 PM $ 73.94
-0.17%
$ 145.21 trillion $ 96.19 trillion
Nov 25, 11 AM $ 74.07
-0.40%
$ 145.45 trillion $ 95.53 trillion
Nov 25, 10 AM $ 74.36
-0.70%
$ 146.03 trillion $ 95.62 trillion
Nov 25, 9 AM $ 74.89
+0.08%
$ 147.06 trillion $ 95.94 trillion
Nov 25, 8 AM $ 74.83
-0.15%
$ 146.95 trillion $ 95.78 trillion
Nov 25, 7 AM $ 74.94
-0.10%
$ 147.17 trillion $ 95.39 trillion
Nov 25, 6 AM $ 75.02
+0.54%
$ 147.32 trillion $ 95.03 trillion
Nov 25, 5 AM $ 74.62
+2.46%
$ 146.47 trillion $ 93.67 trillion
Nov 25, 4 AM $ 72.88
+0.00%
$ 143.12 trillion $ 92.4 trillion
Nov 25, 3 AM $ 72.52
+0.00%
$ 142.42 trillion $ 92.41 trillion
Nov 24, 12 PM $ 74.13
-0.12%
$ 145.63 trillion $ 93.94 trillion
Nov 24, 10 AM $ 74.22
+0.01%
$ 145.82 trillion $ 93.81 trillion
Nov 24, 9 AM $ 74.18
-1.57%
$ 145.72 trillion $ 93.84 trillion
Nov 24, 8 AM $ 75.28
-29.80%
$ 147.89 trillion $ 94.21 trillion
Nov 24, 7 AM $ 107.24
-0.96%
$ 210.68 trillion $ 77.21 trillion
Nov 24, 6 AM $ 108.28
-0.07%
$ 212.72 trillion $ 76.56 trillion
Nov 24, 5 AM $ 108.35
+0.08%
$ 212.85 trillion $ 76.51 trillion
Nov 24, 4 AM $ 108.26
-0.24%
$ 212.68 trillion $ 76.43 trillion
Nov 24, 3 AM $ 108.52
+0.16%
$ 213.19 trillion $ 76.4 trillion
Nov 24, 2 AM $ 108.35
+0.09%
$ 212.86 trillion $ 76.27 trillion
Nov 24, 1 AM $ 108.25
-0.01%
$ 212.67 trillion $ 76.18 trillion
Nov 24, 12 AM $ 108.26
+0.77%
$ 212.68 trillion $ 76.09 trillion
Nov 23, 11 PM $ 107.43
-0.11%
$ 211.06 trillion $ 75.41 trillion
Nov 23, 10 PM $ 107.55
+0.24%
$ 211.28 trillion $ 75.49 trillion
Nov 23, 9 PM $ 107.29
-0.04%
$ 210.99 trillion $ 75.33 trillion
Nov 23, 8 PM $ 107.63
+0.25%
$ 211.67 trillion $ 75.33 trillion
Nov 23, 7 PM $ 107.37
-0.18%
$ 211.15 trillion $ 75.16 trillion
Nov 23, 6 PM $ 107.56
+0.03%
$ 211.52 trillion $ 74.53 trillion
Nov 23, 5 PM $ 107.52
+0.03%
$ 211.46 trillion $ 74.49 trillion
Nov 23, 4 PM $ 107.49
+0.18%
$ 211.4 trillion $ 74.47 trillion
Nov 23, 3 PM $ 107.3
+0.15%
$ 211.02 trillion $ 74.35 trillion
Nov 23, 2 PM $ 107.14
+0.13%
$ 210.71 trillion $ 74.07 trillion
Nov 23, 1 PM $ 107.01
+0.07%
$ 210.44 trillion $ 73.96 trillion
Nov 23, 12 PM $ 106.93
+0.31%
$ 210.28 trillion $ 73.77 trillion
Nov 23, 11 AM $ 106.6
+0.19%
$ 209.64 trillion $ 73.55 trillion
Nov 23, 10 AM $ 106.39
-0.05%
$ 209.23 trillion $ 73.42 trillion
Nov 23, 9 AM $ 106.44
+1.81%
$ 209.33 trillion $ 73.46 trillion
Nov 23, 8 AM $ 104.55
+0.14%
$ 205.62 trillion $ 72.34 trillion
Nov 23, 7 AM $ 104.41
+0.15%
$ 205.33 trillion $ 72.25 trillion