Flourishing AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0213
+1.24%
$ -- $ 6
Jun 6, 2025 $ 0.0211
-0.30%
$ 1.12 million $ 9
Jun 5, 2025 $ 0.0213
-3.20%
$ 1.13 million $ 17
Jun 4, 2025 $ 0.0221
-0.61%
$ 1.17 million $ 0
Jun 1, 2025 $ 0.0218
-0.80%
$ 1.15 million $ 5
May 31, 2025 $ 0.022
-0.33%
$ 1.16 million $ 6
May 25, 2025 $ 0.0219
-0.30%
$ -- $ 1
May 24, 2025 $ 0.0219
-1.09%
$ 1.16 million $ 1
May 23, 2025 $ 0.0222
-1.11%
$ -- $ 5
May 22, 2025 $ 0.0224
+0.26%
$ 1.18 million $ 6
May 21, 2025 $ 0.0222
+0.32%
$ 1.17 million $ 42
May 20, 2025 $ 0.0221
+0.85%
$ 1.17 million $ 8
May 19, 2025 $ 0.0217
-2.84%
$ 1.15 million $ 14
May 18, 2025 $ 0.0221
-4.56%
$ 1.17 million $ 37
May 17, 2025 $ 0.023
-1.78%
$ 1.22 million $ 2
May 16, 2025 $ 0.0233
+1.98%
$ 1.23 million $ 112
May 15, 2025 $ 0.0228
-3.52%
$ 1.21 million $ 131
May 14, 2025 $ 0.0236
-1.58%
$ 1.25 million $ 6
May 13, 2025 $ 0.024
-0.91%
$ 1.27 million $ 128
May 12, 2025 $ 0.0244
-3.68%
$ 1.29 million $ 28
May 11, 2025 $ 0.0244
-1.52%
$ 1.29 million $ 0
May 10, 2025 $ 0.0247
-2.63%
$ 1.3 million $ 9
May 9, 2025 $ 0.0252
+33.14%
$ 1.33 million $ 463
May 8, 2025 $ 0.018
+0.00%
$ 955,761 $ 1
May 3, 2025 $ 0.0174
-1.75%
$ -- $ 2
May 2, 2025 $ 0.0175
+0.80%
$ 925,372 $ 2
May 1, 2025 $ 0.0173
+1.16%
$ 917,889 $ 4
Apr 30, 2025 $ 0.0171
+1.61%
$ 906,754 $ 6
Apr 29, 2025 $ 0.0000429
+0.80%
$ -- $ 0.01
Apr 21, 2025 $ 0.000709
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0209
+0.00%
$ -- $ 41
Apr 4, 2025 $ 0.0229
+0.00%
$ -- $ 1,102
Apr 3, 2025 $ 0.0228
+0.00%
$ -- $ 92
Mar 31, 2025 $ 0.0236
+0.00%
$ -- $ 5
Mar 28, 2025 $ 0.0236
+0.00%
$ -- $ 573
Mar 27, 2025 $ 0.0237
+0.00%
$ -- $ 2,219
Mar 24, 2025 $ 0.0234
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.0238
+0.00%
$ -- $ 2,723
Mar 20, 2025 $ 0.0235
+0.00%
$ -- $ 315
Mar 17, 2025 $ 0.0225
+0.00%
$ -- $ 11
Mar 14, 2025 $ 0.0226
+0.00%
$ -- $ 1,292
Mar 13, 2025 $ 0.023
+0.00%
$ -- $ 360
Mar 10, 2025 $ 0.0236
+0.00%
$ -- $ 52
Mar 7, 2025 $ 0.0232
+0.00%
$ -- $ 37
Mar 6, 2025 $ 0.0247
+0.00%
$ -- $ 2,496
Mar 3, 2025 $ 0.0265
+0.00%
$ -- $ 19
Feb 28, 2025 $ 0.0258
+0.00%
$ -- $ 1,325
Feb 27, 2025 $ 0.0269
+0.00%
$ -- $ 14,792
Feb 24, 2025 $ 0.028
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0451
-10.68%
$ -- $ 2,536