Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flourishing AI Historical Data

AI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.0134
-0.07%
$706,460 $673
Jul 24, 2025 $0.0134
-30.65%
$707,649 $21,319
Jul 23, 2025 $0.0193
-10.34%
$1.02 million $4,495
Jul 22, 2025 $0.021
+0.66%
$-- $4
Jul 21, 2025 $0.0211
-0.47%
$-- $10
Jul 20, 2025 $0.0212
+4.85%
$1.12 million $12
Jul 19, 2025 $0.0202
+0.50%
$1.07 million $3
Jul 18, 2025 $0.0201
-5.98%
$1.06 million $39
Jul 15, 2025 $0.0204
-1.21%
$-- $7
Jul 14, 2025 $0.0207
-2.17%
$1.09 million $279
Jul 13, 2025 $0.0211
+1.46%
$1.12 million $113
Jul 12, 2025 $0.0208
-0.72%
$1.1 million $5
Jul 11, 2025 $0.0209
+2.47%
$1.11 million $181
Jul 10, 2025 $0.0205
+1.03%
$1.08 million $834
Jul 9, 2025 $0.0203
+3.58%
$1.07 million $828
Jul 8, 2025 $0.0196
-0.06%
$1.03 million $108
Jul 7, 2025 $0.0196
-0.09%
$1.03 million $579
Jun 26, 2025 $0.0197
-0.40%
$-- $2
Jun 25, 2025 $0.0196
-1.01%
$1.03 million $6
Jun 24, 2025 $0.0198
+0.87%
$1.04 million $3
Jun 23, 2025 $0.0192
+0.22%
$-- $3
Jun 22, 2025 $0.0191
+0.38%
$1.01 million $7
Jun 21, 2025 $0.019
-3.16%
$1.01 million $3
Jun 20, 2025 $0.0197
+0.01%
$1.04 million $1
Jun 19, 2025 $0.0196
-1.54%
$1.04 million $462
Jun 11, 2025 $0.0229
+1.55%
$-- $10
Jun 10, 2025 $0.0225
+0.47%
$1.19 million $6
Jun 9, 2025 $0.0218
+0.12%
$-- $4
Jun 8, 2025 $0.0218
+1.63%
$1.15 million $6
Jun 7, 2025 $0.0213
+1.24%
$-- $6
Jun 6, 2025 $0.0211
-0.30%
$1.12 million $9
Jun 5, 2025 $0.0213
-3.20%
$1.13 million $17
Jun 4, 2025 $0.0221
-0.61%
$1.17 million $0
Jun 1, 2025 $0.0218
-0.80%
$1.15 million $5
May 31, 2025 $0.022
-0.33%
$1.16 million $6
May 25, 2025 $0.0219
-0.30%
$-- $1
May 24, 2025 $0.0219
-1.09%
$1.16 million $1
May 23, 2025 $0.0222
-1.11%
$-- $5
May 22, 2025 $0.0224
+0.26%
$1.18 million $6
May 21, 2025 $0.0222
+0.32%
$1.17 million $42
May 20, 2025 $0.0221
+0.85%
$1.17 million $8
May 19, 2025 $0.0217
-2.84%
$1.15 million $14
May 18, 2025 $0.0221
-4.56%
$1.17 million $37
May 17, 2025 $0.023
-1.78%
$1.22 million $2
May 16, 2025 $0.0233
+1.98%
$1.23 million $112
May 15, 2025 $0.0228
-3.52%
$1.21 million $131
May 14, 2025 $0.0236
-1.58%
$1.25 million $6
May 13, 2025 $0.024
-0.91%
$1.27 million $128
May 12, 2025 $0.0244
-3.68%
$1.29 million $28
May 11, 2025 $0.0244
-1.52%
$1.29 million $0