Flourishing AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0505
+10.79%
$ 2.68 million $ 3,182
Feb 18, 2025 $ 0.0434
-26.04%
$ 2.3 million $ 1,933
Feb 17, 2025 $ 0.064
+133.52%
$ 3.39 million $ 1,081
Feb 16, 2025 $ 0.0274
-1.30%
$ 1.45 million $ 1,106
Feb 15, 2025 $ 0.0289
+7.64%
$ 1.53 million $ 2,018
Feb 14, 2025 $ 0.0265
-4.32%
$ 1.4 million $ 308
Feb 13, 2025 $ 0.0285
-6.38%
$ 1.51 million $ 978
Feb 12, 2025 $ 0.0302
+12.08%
$ 1.6 million $ 1,067
Feb 11, 2025 $ 0.0278
-5.81%
$ 1.47 million $ 1,680
Feb 10, 2025 $ 0.0289
-0.91%
$ 1.53 million $ 1,007
Feb 9, 2025 $ 0.0285
-8.01%
$ 1.51 million $ 2,154
Feb 8, 2025 $ 0.0291
+2.13%
$ 1.54 million $ 2,196
Feb 7, 2025 $ 0.0283
-11.91%
$ 1.5 million $ 1,322
Feb 6, 2025 $ 0.0368
+31.34%
$ 1.95 million $ 805
Feb 5, 2025 $ 0.0284
+0.20%
$ 1.5 million $ 2,455
Feb 4, 2025 $ 0.0276
-2.81%
$ 1.46 million $ 990
Feb 3, 2025 $ 0.0286
-61.92%
$ 1.52 million $ 11,277
Feb 2, 2025 $ 0.0776
-11.00%
$ 4.11 million $ 11,158
Feb 1, 2025 $ 0.0914
-8.56%
$ 4.84 million $ 2,104
Jan 31, 2025 $ 0.0954
+34.34%
$ 5.06 million $ 936
Jan 30, 2025 $ 0.0749
+125.94%
$ 3.97 million $ 2,052
Jan 29, 2025 $ 0.0332
+0.89%
$ 1.76 million $ 74
Jan 28, 2025 $ 0.0332
-4.10%
$ 1.76 million $ 388
Jan 27, 2025 $ 0.0345
+0.27%
$ 1.83 million $ 3,162
Jan 26, 2025 $ 0.0344
-0.71%
$ 1.82 million $ 696
Jan 25, 2025 $ 0.0346
+0.26%
$ 1.83 million $ 66
Jan 24, 2025 $ 0.0345
-0.32%
$ 1.83 million $ 748
Jan 23, 2025 $ 0.0346
-19.33%
$ 1.84 million $ 17,538
Jan 22, 2025 $ 0.043
-0.77%
$ 2.28 million $ 2,505
Jan 21, 2025 $ 0.0433
+2.43%
$ 2.3 million $ 2,960
Jan 20, 2025 $ 0.0423
-2.83%
$ 2.24 million $ 5,417
Jan 19, 2025 $ 0.0435
-7.76%
$ 2.31 million $ 8,286
Jan 18, 2025 $ 0.0472
-0.95%
$ 2.5 million $ 3,557
Jan 17, 2025 $ 0.0476
+5.43%
$ 2.52 million $ 364
Jan 16, 2025 $ 0.0452
-7.54%
$ 2.4 million $ 2,091
Jan 15, 2025 $ 0.0488
+10.95%
$ 2.59 million $ 5,579
Jan 14, 2025 $ 0.0439
+7.52%
$ 2.33 million $ 647
Jan 13, 2025 $ 0.0409
-23.74%
$ 2.17 million $ 15,392
Jan 12, 2025 $ 0.0536
+16.54%
$ 2.85 million $ 242
Jan 11, 2025 $ 0.0461
-2.13%
$ 2.45 million $ 1,984
Jan 10, 2025 $ 0.047
-2.61%
$ 2.49 million $ 558
Jan 9, 2025 $ 0.0482
-2.26%
$ 2.56 million $ 4,257
Jan 8, 2025 $ 0.0493
+5.21%
$ 2.62 million $ 2,097
Jan 7, 2025 $ 0.0468
+5.92%
$ 2.49 million $ 4,510
Jan 6, 2025 $ 0.0442
+6.30%
$ 2.35 million $ 1,730
Jan 5, 2025 $ 0.0416
-10.50%
$ 2.21 million $ 1,017
Jan 4, 2025 $ 0.0465
-0.22%
$ 2.47 million $ 14,456
Jan 3, 2025 $ 0.0466
+0.16%
$ 2.48 million $ 2,627
Jan 2, 2025 $ 0.0484
+5.59%
$ 2.57 million $ 4,795
Jan 1, 2025 $ 0.0453
-5.67%
$ 2.41 million $ 5,819