Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flourishing AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0247
-2.63%
$1.3 million $9
May 9, 2025 $0.0252
+33.14%
$1.33 million $463
May 8, 2025 $0.018
+0.00%
$955,761 $1
May 3, 2025 $0.0174
-1.75%
$-- $2
May 2, 2025 $0.0175
+0.80%
$925,372 $2
May 1, 2025 $0.0173
+1.16%
$917,889 $4
Apr 30, 2025 $0.0171
+1.61%
$906,754 $6
Apr 29, 2025 $0.0000429
+0.80%
$-- $0.01
Apr 21, 2025 $0.000709
+0.00%
$-- $1
Apr 7, 2025 $0.0209
+0.00%
$-- $41
Apr 4, 2025 $0.0229
+0.00%
$-- $1,102
Apr 3, 2025 $0.0228
+0.00%
$-- $92
Mar 31, 2025 $0.0236
+0.00%
$-- $5
Mar 28, 2025 $0.0236
+0.00%
$-- $573
Mar 27, 2025 $0.0237
+0.00%
$-- $2,219
Mar 24, 2025 $0.0234
+0.00%
$-- $4
Mar 21, 2025 $0.0238
+0.00%
$-- $2,723
Mar 20, 2025 $0.0235
+0.00%
$-- $315
Mar 17, 2025 $0.0225
+0.00%
$-- $11
Mar 14, 2025 $0.0226
+0.00%
$-- $1,292
Mar 13, 2025 $0.023
+0.00%
$-- $360
Mar 10, 2025 $0.0236
+0.00%
$-- $52
Mar 7, 2025 $0.0232
+0.00%
$-- $37
Mar 6, 2025 $0.0247
+0.00%
$-- $2,496
Mar 3, 2025 $0.0265
+0.00%
$-- $19
Feb 28, 2025 $0.0258
+0.00%
$-- $1,325
Feb 27, 2025 $0.0269
+0.00%
$-- $14,792
Feb 24, 2025 $0.028
+0.00%
$-- $2
Feb 20, 2025 $0.0451
-10.68%
$-- $2,536
Feb 19, 2025 $0.0505
+10.79%
$2.68 million $3,182
Feb 18, 2025 $0.0434
-26.04%
$2.3 million $1,933
Feb 17, 2025 $0.064
+133.52%
$3.39 million $1,081
Feb 16, 2025 $0.0274
-1.30%
$1.45 million $1,106
Feb 15, 2025 $0.0289
+7.64%
$1.53 million $2,018
Feb 14, 2025 $0.0265
-4.32%
$1.4 million $308
Feb 13, 2025 $0.0285
-6.38%
$1.51 million $978
Feb 12, 2025 $0.0302
+12.08%
$1.6 million $1,067
Feb 11, 2025 $0.0278
-5.81%
$1.47 million $1,680
Feb 10, 2025 $0.0289
-0.91%
$1.53 million $1,007
Feb 9, 2025 $0.0285
-8.01%
$1.51 million $2,154
Feb 8, 2025 $0.0291
+2.13%
$1.54 million $2,196
Feb 7, 2025 $0.0283
-11.91%
$1.5 million $1,322
Feb 6, 2025 $0.0368
+31.34%
$1.95 million $805
Feb 5, 2025 $0.0284
+0.20%
$1.5 million $2,455
Feb 4, 2025 $0.0276
-2.81%
$1.46 million $990
Feb 3, 2025 $0.0286
-61.92%
$1.52 million $11,277
Feb 2, 2025 $0.0776
-11.00%
$4.11 million $11,158
Feb 1, 2025 $0.0914
-8.56%
$4.84 million $2,104
Jan 31, 2025 $0.0954
+34.34%
$5.06 million $936
Jan 30, 2025 $0.0749
+125.94%
$3.97 million $2,052