Flourishing AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.048
+0.81%
$ 2.55 million $ 23,389
Dec 30, 2024 $ 0.0476
+0.40%
$ 2.53 million $ 10,501
Dec 29, 2024 $ 0.0474
-2.94%
$ 2.52 million $ 2,814
Dec 28, 2024 $ 0.0489
+0.96%
$ 2.6 million $ 2,189
Dec 27, 2024 $ 0.0484
-1.82%
$ 2.57 million $ 3,286
Dec 26, 2024 $ 0.0494
-1.31%
$ 2.62 million $ 1,553
Dec 25, 2024 $ 0.0501
+1.13%
$ 2.67 million $ 5,747
Dec 24, 2024 $ 0.0496
+1.52%
$ 2.64 million $ 3,278
Dec 23, 2024 $ 0.0489
+11.17%
$ 2.6 million $ 2,860
Dec 22, 2024 $ 0.044
-3.32%
$ 2.34 million $ 2,175
Dec 21, 2024 $ 0.0455
-1.40%
$ 2.42 million $ 2,314
Dec 20, 2024 $ 0.0461
-1.25%
$ 2.45 million $ 3,391
Dec 19, 2024 $ 0.0467
-3.49%
$ 2.48 million $ 5,584
Dec 18, 2024 $ 0.0484
-4.38%
$ 2.57 million $ 2,292
Dec 17, 2024 $ 0.0506
+5.06%
$ 2.69 million $ 11,266
Dec 16, 2024 $ 0.0482
-1.16%
$ 2.56 million $ 8,845
Dec 15, 2024 $ 0.0488
+2.41%
$ 2.59 million $ 5,552
Dec 14, 2024 $ 0.0474
+3.72%
$ 2.52 million $ 7,590
Dec 13, 2024 $ 0.0457
+9.53%
$ 2.43 million $ 5,989
Dec 12, 2024 $ 0.0417
-1.53%
$ 2.22 million $ 7,895
Dec 11, 2024 $ 0.0422
+7.54%
$ 2.24 million $ 14,414
Dec 10, 2024 $ 0.0392
+1.07%
$ 2.08 million $ 4,303
Dec 9, 2024 $ 0.0394
-10.36%
$ 2.09 million $ 9,924
Dec 8, 2024 $ 0.0437
+16.86%
$ 2.33 million $ 39,581
Dec 7, 2024 $ 0.0373
+4.57%
$ 1.98 million $ 6,867
Dec 6, 2024 $ 0.0353
+3.83%
$ 1.88 million $ 1,430
Dec 5, 2024 $ 0.034
-6.04%
$ 1.81 million $ 1,222
Dec 4, 2024 $ 0.0358
+0.00%
$ -- $ 3,245
Dec 3, 2024 $ 0.0358
+9.75%
$ 1.9 million $ 3,249
Dec 2, 2024 $ 0.0326
-5.70%
$ 1.73 million $ 4,126
Dec 1, 2024 $ 0.0344
+0.82%
$ 1.83 million $ 531
Nov 30, 2024 $ 0.0343
+1.21%
$ 1.83 million $ 1,458
Nov 29, 2024 $ 0.0339
-0.38%
$ 1.8 million $ 1,995
Nov 28, 2024 $ 0.034
+1.90%
$ 1.81 million $ 7,982
Nov 27, 2024 $ 0.0334
+16.41%
$ 1.78 million $ 12,425
Nov 26, 2024 $ 0.0288
+3.79%
$ 1.53 million $ 10,003
Nov 25, 2024 $ 0.0278
-3.54%
$ 1.48 million $ 2,920
Nov 24, 2024 $ 0.0289
-4.02%
$ 1.54 million $ 2,511
Nov 23, 2024 $ 0.03
+9.46%
$ 1.6 million $ 7,797
Nov 22, 2024 $ 0.0274
-2.85%
$ 1.46 million $ 30,153
Nov 21, 2024 $ 0.0281
-2.18%
$ 1.5 million $ 7,497
Nov 20, 2024 $ 0.0287
-0.89%
$ 1.52 million $ 2,204
Nov 19, 2024 $ 0.0291
-0.36%
$ 1.55 million $ 4,862
Nov 18, 2024 $ 0.0292
+11.29%
$ 1.56 million $ 19,021
Nov 17, 2024 $ 0.0261
+7.38%
$ 1.39 million $ 4,392
Nov 16, 2024 $ 0.024
-5.56%
$ 1.28 million $ 1,767
Nov 15, 2024 $ 0.0253
+10.13%
$ 1.35 million $ 11,413
Nov 14, 2024 $ 0.023
-2.37%
$ 1.22 million $ 4,781
Nov 13, 2024 $ 0.0235
+0.72%
$ 1.25 million $ 2,073
Nov 12, 2024 $ 0.0233
-2.45%
$ 1.24 million $ 1,500