Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flourishing AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0332
+0.89%
$1.76 million $74
Jan 28, 2025 $0.0332
-4.10%
$1.76 million $388
Jan 27, 2025 $0.0345
+0.27%
$1.83 million $3,162
Jan 26, 2025 $0.0344
-0.71%
$1.82 million $696
Jan 25, 2025 $0.0346
+0.26%
$1.83 million $66
Jan 24, 2025 $0.0345
-0.32%
$1.83 million $748
Jan 23, 2025 $0.0346
-19.33%
$1.84 million $17,538
Jan 22, 2025 $0.043
-0.77%
$2.28 million $2,505
Jan 21, 2025 $0.0433
+2.43%
$2.3 million $2,960
Jan 20, 2025 $0.0423
-2.83%
$2.24 million $5,417
Jan 19, 2025 $0.0435
-7.76%
$2.31 million $8,286
Jan 18, 2025 $0.0472
-0.95%
$2.5 million $3,557
Jan 17, 2025 $0.0476
+5.43%
$2.52 million $364
Jan 16, 2025 $0.0452
-7.54%
$2.4 million $2,091
Jan 15, 2025 $0.0488
+10.95%
$2.59 million $5,579
Jan 14, 2025 $0.0439
+7.52%
$2.33 million $647
Jan 13, 2025 $0.0409
-23.74%
$2.17 million $15,392
Jan 12, 2025 $0.0536
+16.54%
$2.85 million $242
Jan 11, 2025 $0.0461
-2.13%
$2.45 million $1,984
Jan 10, 2025 $0.047
-2.61%
$2.49 million $558
Jan 9, 2025 $0.0482
-2.26%
$2.56 million $4,257
Jan 8, 2025 $0.0493
+5.21%
$2.62 million $2,097
Jan 7, 2025 $0.0468
+5.92%
$2.49 million $4,510
Jan 6, 2025 $0.0442
+6.30%
$2.35 million $1,730
Jan 5, 2025 $0.0416
-10.50%
$2.21 million $1,017
Jan 4, 2025 $0.0465
-0.22%
$2.47 million $14,456
Jan 3, 2025 $0.0466
+0.16%
$2.48 million $2,627
Jan 2, 2025 $0.0484
+5.59%
$2.57 million $4,795
Jan 1, 2025 $0.0453
-5.67%
$2.41 million $5,819
Dec 31, 2024 $0.048
+0.81%
$2.55 million $23,389
Dec 30, 2024 $0.0476
+0.40%
$2.53 million $10,501
Dec 29, 2024 $0.0474
-2.94%
$2.52 million $2,814
Dec 28, 2024 $0.0489
+0.96%
$2.6 million $2,189
Dec 27, 2024 $0.0484
-1.82%
$2.57 million $3,286
Dec 26, 2024 $0.0494
-1.31%
$2.62 million $1,553
Dec 25, 2024 $0.0501
+1.13%
$2.67 million $5,747
Dec 24, 2024 $0.0496
+1.52%
$2.64 million $3,278
Dec 23, 2024 $0.0489
+11.17%
$2.6 million $2,860
Dec 22, 2024 $0.044
-3.32%
$2.34 million $2,175
Dec 21, 2024 $0.0455
-1.40%
$2.42 million $2,314
Dec 20, 2024 $0.0461
-1.25%
$2.45 million $3,391
Dec 19, 2024 $0.0467
-3.49%
$2.48 million $5,584
Dec 18, 2024 $0.0484
-4.38%
$2.57 million $2,292
Dec 17, 2024 $0.0506
+5.06%
$2.69 million $11,266
Dec 16, 2024 $0.0482
-1.16%
$2.56 million $8,845
Dec 15, 2024 $0.0488
+2.41%
$2.59 million $5,552
Dec 14, 2024 $0.0474
+3.72%
$2.52 million $7,590
Dec 13, 2024 $0.0457
+9.53%
$2.43 million $5,989
Dec 12, 2024 $0.0417
-1.53%
$2.22 million $7,895
Dec 11, 2024 $0.0422
+7.54%
$2.24 million $14,414