Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flourishing AI Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.034
+12.14%
$1.81 million $1,404
Oct 20, 2024 $0.03
-0.06%
$1.6 million $158
Oct 19, 2024 $0.0298
+0.31%
$1.59 million $179
Oct 18, 2024 $0.0298
+0.79%
$1.59 million $258
Oct 17, 2024 $0.0294
-5.86%
$1.57 million $2,880
Oct 16, 2024 $0.0313
+0.62%
$1.67 million $11,739
Oct 15, 2024 $0.031
-0.98%
$1.65 million $2,089
Oct 14, 2024 $0.0313
-4.57%
$1.67 million $24,702
Oct 13, 2024 $0.0328
-1.04%
$1.75 million $265
Oct 12, 2024 $0.0331
-54.05%
$1.76 million $142
Oct 11, 2024 $0.0703
+112.83%
$3.75 million $28,827
May 10, 2024 $0.161
-2.58%
$-- $33,295
May 9, 2024 $0.165
+24.97%
$8.82 million $34,239
Apr 29, 2024 $0.0449
-2.54%
$-- $18,731
Apr 28, 2024 $0.0461
-0.34%
$2.46 million $19,189
Mar 15, 2024 $0.0398
+0.52%
$-- $25,687
Mar 14, 2024 $0.0396
-2.74%
$2.11 million $25,554
Feb 28, 2024 $0.0341
+3.27%
$1.82 million $19,487
Feb 27, 2024 $0.033
-0.18%
$1.76 million $24,074
Jan 8, 2024 $0.128
+7.13%
$-- $51,896
Jan 1, 2024 $0.0398
-0.45%
$-- $69,294
Dec 31, 2023 $0.04
-3.17%
$2.13 million $69,586
May 10, 2023 $0.0206
+0.38%
$-- $10,301
May 9, 2023 $0.0205
-0.57%
$1.15 million $10,258
Apr 7, 2023 $0.0691
-0.39%
$3.87 million $24,354
Apr 6, 2023 $0.0694
+7.68%
$3.88 million $24,443
Apr 5, 2023 $0.0644
+0.16%
$3.6 million $18,856
Mar 31, 2023 $0.0501
+0.06%
$2.8 million $10,085
Mar 30, 2023 $0.0501
-10.98%
$2.8 million $19,609
Mar 28, 2023 $0.0741
+0.83%
$4.15 million $13,344
Mar 27, 2023 $0.0736
+1.01%
$4.12 million $13,231
Mar 26, 2023 $0.0816
+0.44%
$-- $15,322
Mar 25, 2023 $0.0812
-0.50%
$4.54 million $15,250
Mar 15, 2023 $0.0953
+1.05%
$-- $10,274
Mar 14, 2023 $0.0942
+1.03%
$5.27 million $10,164
Mar 6, 2023 $0.088
-0.28%
$4.92 million $14,854
Mar 5, 2023 $0.0882
+24.96%
$4.93 million $26,751
Feb 24, 2023 $0.0861
-2.16%
$4.82 million $11,237
Feb 23, 2023 $0.088
-0.34%
$4.92 million $11,516
Feb 10, 2023 $0.112
+0.11%
$-- $9,649
Feb 9, 2023 $0.111
+2.73%
$6.23 million $9,631
Feb 8, 2023 $0.108
-34.27%
$6.07 million $11,511
Feb 7, 2023 $0.165
+89.94%
$9.23 million $48,350
Feb 6, 2023 $0.0869
-1.07%
$4.86 million $19,940
Jan 14, 2023 $0.0666
+6.61%
$-- $12,499
Jan 13, 2023 $0.0625
+1.85%
$3.5 million $11,729
Jan 9, 2023 $0.0516
-0.28%
$2.89 million $10,328
Jan 8, 2023 $0.0517
+2.42%
$2.89 million $21,510
Dec 6, 2022 $0.0816
+0.02%
$-- $14,607
Dec 5, 2022 $0.0816
+4.29%
$4.56 million $14,604