Flourishing AI Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0741
+0.83%
$ 4.15 million $ 13,344
Mar 27, 2023 $ 0.0736
+1.01%
$ 4.12 million $ 13,231
Mar 26, 2023 $ 0.0816
+0.44%
$ -- $ 15,322
Mar 25, 2023 $ 0.0812
-0.50%
$ 4.54 million $ 15,250
Mar 15, 2023 $ 0.0953
+1.05%
$ -- $ 10,274
Mar 14, 2023 $ 0.0942
+1.03%
$ 5.27 million $ 10,164
Mar 6, 2023 $ 0.088
-0.28%
$ 4.92 million $ 14,854
Mar 5, 2023 $ 0.0882
+24.96%
$ 4.93 million $ 26,751
Feb 24, 2023 $ 0.0861
-2.16%
$ 4.82 million $ 11,237
Feb 23, 2023 $ 0.088
-0.34%
$ 4.92 million $ 11,516
Feb 10, 2023 $ 0.112
+0.11%
$ -- $ 9,649
Feb 9, 2023 $ 0.111
+2.73%
$ 6.23 million $ 9,631
Feb 8, 2023 $ 0.108
-34.27%
$ 6.07 million $ 11,511
Feb 7, 2023 $ 0.165
+89.94%
$ 9.23 million $ 48,350
Feb 6, 2023 $ 0.0869
-1.07%
$ 4.86 million $ 19,940
Jan 14, 2023 $ 0.0666
+6.61%
$ -- $ 12,499
Jan 13, 2023 $ 0.0625
+1.85%
$ 3.5 million $ 11,729
Jan 9, 2023 $ 0.0516
-0.28%
$ 2.89 million $ 10,328
Jan 8, 2023 $ 0.0517
+2.42%
$ 2.89 million $ 21,510
Dec 6, 2022 $ 0.0816
+0.02%
$ -- $ 14,607
Dec 5, 2022 $ 0.0816
+4.29%
$ 4.56 million $ 14,604
Dec 4, 2022 $ 0.0783
-19.31%
$ 4.38 million $ 73,100
Dec 3, 2022 $ 0.0492
-0.26%
$ 2.75 million $ 12,217
Dec 2, 2022 $ 0.0493
+0.62%
$ 2.76 million $ 12,252
Download