Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flourishing AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0392
+1.07%
$2.08 million $4,303
Dec 9, 2024 $0.0394
-10.36%
$2.09 million $9,924
Dec 8, 2024 $0.0437
+16.86%
$2.33 million $39,581
Dec 7, 2024 $0.0373
+4.57%
$1.98 million $6,867
Dec 6, 2024 $0.0353
+3.83%
$1.88 million $1,430
Dec 5, 2024 $0.034
-6.04%
$1.81 million $1,222
Dec 4, 2024 $0.0358
+0.00%
$-- $3,245
Dec 3, 2024 $0.0358
+9.75%
$1.9 million $3,249
Dec 2, 2024 $0.0326
-5.70%
$1.73 million $4,126
Dec 1, 2024 $0.0344
+0.82%
$1.83 million $531
Nov 30, 2024 $0.0343
+1.21%
$1.83 million $1,458
Nov 29, 2024 $0.0339
-0.38%
$1.8 million $1,995
Nov 28, 2024 $0.034
+1.90%
$1.81 million $7,982
Nov 27, 2024 $0.0334
+16.41%
$1.78 million $12,425
Nov 26, 2024 $0.0288
+3.79%
$1.53 million $10,003
Nov 25, 2024 $0.0278
-3.54%
$1.48 million $2,920
Nov 24, 2024 $0.0289
-4.02%
$1.54 million $2,511
Nov 23, 2024 $0.03
+9.46%
$1.6 million $7,797
Nov 22, 2024 $0.0274
-2.85%
$1.46 million $30,153
Nov 21, 2024 $0.0281
-2.18%
$1.5 million $7,497
Nov 20, 2024 $0.0287
-0.89%
$1.52 million $2,204
Nov 19, 2024 $0.0291
-0.36%
$1.55 million $4,862
Nov 18, 2024 $0.0292
+11.29%
$1.56 million $19,021
Nov 17, 2024 $0.0261
+7.38%
$1.39 million $4,392
Nov 16, 2024 $0.024
-5.56%
$1.28 million $1,767
Nov 15, 2024 $0.0253
+10.13%
$1.35 million $11,413
Nov 14, 2024 $0.023
-2.37%
$1.22 million $4,781
Nov 13, 2024 $0.0235
+0.72%
$1.25 million $2,073
Nov 12, 2024 $0.0233
-2.45%
$1.24 million $1,500
Nov 11, 2024 $0.0238
+5.61%
$1.27 million $2,724
Nov 10, 2024 $0.0226
+2.39%
$1.2 million $1,680
Nov 9, 2024 $0.0221
+3.20%
$1.18 million $503
Nov 8, 2024 $0.0214
+3.97%
$1.14 million $2,854
Nov 7, 2024 $0.0206
+0.43%
$1.1 million $3,556
Nov 6, 2024 $0.0205
-1.87%
$1.09 million $1,835
Nov 5, 2024 $0.0208
+27.95%
$1.11 million $3,985
Nov 4, 2024 $0.0214
-0.02%
$-- $630
Nov 3, 2024 $0.0213
-5.53%
$1.14 million $628
Nov 2, 2024 $0.0224
-3.48%
$1.19 million $1,198
Nov 1, 2024 $0.0233
+11.14%
$1.24 million $4,379
Oct 31, 2024 $0.021
-4.04%
$1.12 million $2,840
Oct 30, 2024 $0.022
-8.08%
$1.17 million $8,579
Oct 29, 2024 $0.0243
-2.32%
$1.3 million $5,318
Oct 28, 2024 $0.0253
+0.48%
$1.35 million $14,109
Oct 27, 2024 $0.026
-2.34%
$1.39 million $2,901
Oct 26, 2024 $0.0268
+4.04%
$1.43 million $34,347
Oct 25, 2024 $0.0261
-4.45%
$1.39 million $3,597
Oct 24, 2024 $0.0284
-9.84%
$1.51 million $4,624
Oct 23, 2024 $0.0312
+5.91%
$1.66 million $3,787
Oct 22, 2024 $0.0293
-14.00%
$1.56 million $3,118