屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅565
+0.00%
$ -- $ 23
May 10, 2026 $ 0.0₅474
-14.12%
$ -- $ 351
Apr 28, 2026 $ 0.0₅713
-19.60%
$ -- $ 475
Apr 26, 2026 $ 0.0000128
-0.03%
$ -- $ 69
Apr 25, 2026 $ 0.0000127
-0.01%
$ -- $ 4,766
Apr 24, 2026 $ 0.0000127
-66.13%
$ -- $ 4,778
Apr 23, 2026 $ 0.0000463
+26.30%
$ -- $ 1,173
Apr 22, 2026 $ 0.0000369
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.0000361
+0.00%
$ -- $ 37
Apr 20, 2026 $ 0.0000357
+5.94%
$ -- $ 443
Apr 19, 2026 $ 0.0000331
+1.36%
$ -- $ 25
Apr 17, 2026 $ 0.0000339
-1.29%
$ -- $ 312
Apr 16, 2026 $ 0.0000343
+8.00%
$ -- $ 4,884
Apr 15, 2026 $ 0.0000342
+270.83%
$ -- $ 14,255
Apr 14, 2026 $ 0.0₅938
-49.79%
$ -- $ 12,037
Apr 13, 2026 $ 0.0000743
+127.64%
$ -- $ 48,741
Apr 12, 2026 $ 0.0000326
+4.76%
$ -- $ 41,797
Download