屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₅548
-4.12%
$ -- $ 113
May 19, 4 AM $ 0.0₅565
+0.00%
$ -- $ 23
May 10, 2 PM $ 0.0₅474
+0.00%
$ -- $ 351
May 10, 9 AM $ 0.0₅482
+0.00%
$ -- $ 298
May 10, 7 AM $ 0.0₅515
-6.63%
$ -- $ 218
Apr 28, 5 PM $ 0.0₅713
-19.60%
$ -- $ 475
Apr 26, 5 AM $ 0.0000128
+0.00%
$ -- $ 69
Apr 26, 4 AM $ 0.0000128
+0.00%
$ -- $ 64
Apr 25, 5 AM $ 0.0000127
-0.01%
$ -- $ 4,766
Apr 24, 7 PM $ 0.0000127
+0.00%
$ -- $ 4,778
Apr 24, 7 AM $ 0.0000375
+0.00%
$ -- $ 1,183
Apr 23, 10 AM $ 0.0000463
+0.00%
$ -- $ 1,173
Apr 23, 9 AM $ 0.0000463
+26.37%
$ -- $ 1,173
Apr 22, 5 AM $ 0.0000369
+0.00%
$ -- $ 4
Apr 21, 5 PM $ 0.0000361
+0.00%
$ -- $ 37
Apr 20, 5 AM $ 0.0000357
+5.94%
$ -- $ 443
Apr 19, 10 AM $ 0.0000331
+1.36%
$ -- $ 25
Apr 17, 1 PM $ 0.0000339
+0.00%
$ -- $ 312
Apr 17, 7 AM $ 0.0000336
-1.04%
$ -- $ 1,612
Apr 17, 6 AM $ 0.0000347
+0.28%
$ -- $ 1,523
Apr 17, 5 AM $ 0.0000345
+0.00%
$ -- $ 2,136
Apr 17, 2 AM $ 0.0000343
+0.00%
$ -- $ 3,679
Apr 16, 6 PM $ 0.0000343
+0.13%
$ -- $ 4,884
Apr 16, 5 PM $ 0.000034
+0.00%
$ -- $ 4,825
Apr 16, 4 PM $ 0.000034
+0.97%
$ -- $ 5,118
Apr 16, 3 PM $ 0.0000336
+1.39%
$ -- $ 6,518
Apr 16, 8 AM $ 0.0000443
+0.00%
$ -- $ 6,227
Apr 16, 7 AM $ 0.0000449
+0.18%
$ -- $ 6,180
Apr 16, 6 AM $ 0.0000448
-6.95%
$ -- $ 6,202
Apr 16, 5 AM $ 0.0000481
+12.64%
$ -- $ 5,741
Apr 16, 4 AM $ 0.0000416
+25.01%
$ -- $ 5,399
Apr 16, 1 AM $ 0.0000329
+0.69%
$ -- $ 14,667
Apr 16, 12 AM $ 0.0000318
+0.00%
$ -- $ 14,529
Apr 15, 11 PM $ 0.0000342
-13.04%
$ -- $ 14,255
Apr 15, 4 PM $ 0.000038
+38.40%
$ -- $ 13,524
Apr 15, 3 PM $ 0.0000252
+0.00%
$ -- $ 11,888
Apr 15, 11 AM $ 0.0000252
-1.11%
$ -- $ 11,947
Apr 15, 10 AM $ 0.000025
-18.60%
$ -- $ 11,822
Apr 15, 9 AM $ 0.0000308
-0.29%
$ -- $ 11,923
Apr 15, 2 AM $ 0.0₅77
-20.41%
$ -- $ 14,659
Apr 15, 1 AM $ 0.0000101
+9.42%
$ -- $ 14,344
Apr 14, 5 PM $ 0.0₅938
-4.17%
$ -- $ 12,037
Apr 14, 10 AM $ 0.0000103
+56.90%
$ -- $ 25,733
Apr 14, 2 AM $ 0.0000217
+4.03%
$ -- $ 28,512
Apr 14, 1 AM $ 0.0000208
+5.92%
$ -- $ 28,567
Apr 14, 12 AM $ 0.0000192
+2.83%
$ -- $ 29,000
Apr 13, 12 PM $ 0.0000743
+10.94%
$ -- $ 48,741
Apr 13, 11 AM $ 0.0000669
-8.07%
$ -- $ 50,006
Apr 13, 10 AM $ 0.0000727
+23.95%
$ -- $ 61,951
Apr 13, 9 AM $ 0.0000585
-11.88%
$ -- $ 59,895
Download