Sidekick Historical Data

K Page 10
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000297
+0.00%
$ 223,500 $ 20,467
4:52 PM $ 0.000298
+0.00%
$ 223,500 $ 20,471
4:49 PM $ 0.000298
+0.00%
$ 223,200 $ 20,485
4:48 PM $ 0.00029
+0.05%
$ 223,200 $ 20,485
4:47 PM $ 0.000291
-1.00%
$ 223,200 $ 20,416
4:44 PM $ 0.000294
+0.00%
$ 220,577 $ 20,433
4:42 PM $ 0.000295
+0.00%
$ 220,577 $ 20,435
4:39 PM $ 0.000295
+0.00%
$ 221,034 $ 20,461
4:38 PM $ 0.000293
-0.19%
$ 221,034 $ 20,461
4:36 PM $ 0.000295
+0.00%
$ 221,034 $ 20,440
4:34 PM $ 0.000295
+0.00%
$ 221,086 $ 20,274
4:32 PM $ 0.000289
+0.00%
$ 221,086 $ 20,273
4:30 PM $ 0.000294
+0.00%
$ 221,086 $ 20,199
4:29 PM $ 0.000295
+0.00%
$ 221,082 $ 20,312
4:24 PM $ 0.000295
+0.00%
$ 221,083 $ 20,312
4:20 PM $ 0.000295
+0.33%
$ 221,083 $ 20,312
4:19 PM $ 0.000294
+0.00%
$ 220,435 $ 20,434
4:14 PM $ 0.000294
-0.01%
$ 220,829 $ 20,359
4:11 PM $ 0.000288
+0.00%
$ 220,829 $ 20,361
4:09 PM $ 0.000288
+0.00%
$ 216,206 $ 20,311
4:04 PM $ 0.000288
+0.00%
$ 216,202 $ 20,311
4:03 PM $ 0.000289
+0.00%
$ 216,202 $ 20,372
4:02 PM $ 0.00029
+0.00%
$ 216,202 $ 20,372
4:00 PM $ 0.000294
+0.00%
$ 216,202 $ 20,124
3:59 PM $ 0.000296
+2.41%
$ 222,100 $ 20,124
3:56 PM $ 0.000291
+0.00%
$ 222,100 $ 20,124
3:54 PM $ 0.000286
-1.33%
$ 214,781 $ 20,016
3:49 PM $ 0.000291
+1.63%
$ 218,366 $ 20,002
3:45 PM $ 0.000286
+0.00%
$ 218,366 $ 20,010
3:44 PM $ 0.000286
-0.72%
$ 214,666 $ 20,010
3:43 PM $ 0.000289
-0.48%
$ 214,666 $ 19,977
3:40 PM $ 0.000288
+0.05%
$ 214,666 $ 19,967
3:39 PM $ 0.000288
+0.00%
$ 215,700 $ 19,913
3:34 PM $ 0.000288
+0.00%
$ 215,665 $ 19,913
3:29 PM $ 0.000288
+0.00%
$ 215,665 $ 19,910
3:28 PM $ 0.000281
-2.09%
$ 215,665 $ 19,905
3:27 PM $ 0.000283
+0.00%
$ 215,665 $ 19,843
3:26 PM $ 0.000283
-0.09%
$ 215,665 $ 19,843
3:24 PM $ 0.00028
-3.78%
$ 210,160 $ 19,520
3:23 PM $ 0.000297
-0.82%
$ 210,160 $ 19,522
3:22 PM $ 0.000295
-3.41%
$ 210,160 $ 18,752
3:21 PM $ 0.0003
+1.36%
$ 210,160 $ 17,846
3:20 PM $ 0.000303
+0.00%
$ 210,160 $ 17,846
3:19 PM $ 0.000303
+0.00%
$ 227,373 $ 17,771
3:18 PM $ 0.000301
+0.00%
$ 227,373 $ 17,771
3:17 PM $ 0.000301
+1.41%
$ 227,373 $ 17,648
3:16 PM $ 0.000299
+0.53%
$ 227,373 $ 17,442
3:15 PM $ 0.000296
+1.64%
$ 227,373 $ 17,144
3:14 PM $ 0.000292
+0.59%
$ 219,110 $ 14,676
3:13 PM $ 0.000286
+0.00%
$ 219,110 $ 14,676